Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Secret Coin TSC | US$0,0000001940 | 6,50% | 11,81% | - | US$46.833,20 | - |
| 3652 |  Chain Games CHAIN | US$0,02433 | -7,22% | -13,82% | - | US$46.912,54 | - |
| 3653 |  DORK DORK | US$0,00001487 | -11,06% | 0,86% | - | US$46.423,14 | - |
| 3654 |  Altair AIR | US$0,01941 | -3,52% | -25,88% | - | US$46.709,71 | - |
| 3655 |  Erth Point ERTH | US$48,58 | 4,24% | 1,12% | - | US$46.376,71 | - |
| 3656 |  DfiStarter DFI | US$0,002609 | -0,80% | 1,45% | - | US$46.849,96 | - |
| 3657 |  Mecha Morphing MAPE | US$0,007254 | -1,15% | -1,92% | - | US$46.521,21 | - |
| 3658 |  Phantom Protocol PHM | US$0,00005586 | 4,19% | -3,93% | - | US$46.387,06 | - |
| 3659 |  OwlDAO OWL | US$0,006197 | 90,47% | 1,76% | - | US$46.510,52 | - |
| 3660 |  Alium Finance ALM | US$0,003019 | -0,90% | 7,32% | - | US$46.229,71 | - |
| 3661 |  Utility Cjournal UCJL | US$4,42 | 4,58% | 1,25% | - | US$46.177,89 | - |
| 3662 |  SX Network SX | US$0,1502 | -2,26% | -1,75% | - | US$41.244,34 | - |
| 3663 |  Day By Day DBD | US$0,01044 | 1,63% | 15,30% | - | US$45.946,44 | - |
| 3664 |  Morpheus Labs MIND | US$0,002884 | -0,27% | -14,39% | - | US$46.031,56 | - |
| 3665 |  Equilibrium EQ | US$0,0001114 | -1,06% | -7,29% | - | US$45.849,39 | - |
| 3666 |  Akita DAO HACHI | US$0,1014 | 0,03% | 8,33% | - | US$45.933,52 | - |
| 3667 |  MinePlex PLEX | US$0,02409 | -2,15% | 8,04% | - | US$46.210,80 | - |
| 3668 |  CloudTx CLOUD | US$0,0009634 | -10,06% | -3,03% | - | US$45.585,87 | - |
| 3669 |  Paralink Network PARA | US$0,0006198 | -10,63% | -10,75% | - | US$46.233,41 | - |
| 3670 |  EVERY GAME EGAME | US$0,00005437 | -3,60% | -8,54% | - | US$45.501,32 | - |
| 3671 |  Froggies Token FRGST | US$0,00000001011 | -2,27% | 6,13% | - | US$45.714,78 | - |
| 3672 |  xx network XX | US$0,1074 | 3,71% | -13,35% | - | US$44.955,40 | - |
| 3673 |  Songbird Finance SFIN | US$336,96 | -8,83% | -0,45% | - | US$45.311,52 | - |
| 3674 |  Quidd QUIDD | US$0,01729 | 19,89% | 30,85% | - | US$44.968,45 | - |
| 3675 |  Evulus Token EVU | US$0,01622 | 0,14% | -0,55% | - | US$45.041,44 | - |
| 3676 |  Book.io BOOK | US$0,03085 | 3,92% | 11,37% | - | US$45.121,89 | - |
| 3677 |  Basis Share BAS | US$0,1871 | 23,41% | 47,72% | - | US$45.038,51 | - |
| 3678 |  Infinity Skies ISKY | US$0,004212 | -19,20% | 55,11% | - | US$46.309,99 | - |
| 3679 |  Black Token BLACK | US$0,0001742 | 0,69% | 17,64% | - | US$45.533,92 | - |
| 3680 |  AshSwap ASH | US$0,04761 | 3,15% | -5,14% | - | US$45.207,26 | - |
| 3681 |  WingRiders Governance Token WRT | US$0,08369 | 5,36% | -3,15% | - | US$44.799,05 | - |
| 3682 |  Damex Token DAMEX | US$0,03130 | -11,42% | 4,38% | - | US$44.774,98 | - |
| 3683 |  Bolide BLID | US$0,004389 | 1,04% | -7,30% | - | US$44.518,71 | - |
| 3684 |  Nahmii NII | US$0,0003261 | 4,26% | 19,90% | - | US$44.454,96 | - |
| 3685 |  GRELF GRELF | US$0,2184 | 32,62% | 2,38% | - | US$43.841,65 | - |
| 3686 |  Morra MORRA | US$0,01096 | 18,54% | 18,85% | - | US$44.969,26 | - |
| 3687 |  ENCOINS ENCS | US$0,7896 | 11,51% | -18,26% | - | US$44.443,30 | - |
| 3688 |  Saltmarble SML | US$0,6052 | 1,22% | -0,45% | - | US$43.488,91 | - |
| 3689 |  ordinex ORD | US$0,000004622 | 12,61% | -25,33% | - | US$43.954,30 | - |
| 3690 |  Arbidoge ADOGE | US$0,0000002437 | 13,26% | 50,73% | - | US$44.343,95 | - |
| 3691 |  xExchange MEX | US$0,00001024 | 4,39% | -3,61% | - | US$44.237,37 | - |
| 3692 |  Fluent Finance USPLUS | US$0,9999 | 0,05% | 0,00% | - | US$44.145,73 | - |
| 3693 |  Paras PARAS | US$0,02113 | 4,26% | -15,89% | - | US$44.132,25 | - |
| 3694 |  Yield Yak YAK | US$709,18 | 10,37% | -20,36% | - | US$44.089,40 | - |
| 3695 |  Dreamverse DV | US$0,0009993 | -5,37% | -12,24% | - | US$44.074,66 | - |
| 3696 |  Wrapped Rose wROSE | US$0,1399 | 1,71% | 4,39% | - | US$43.738,28 | - |
| 3697 |  Malinka MLNK | US$0,001816 | 0,27% | -18,24% | - | US$44.216,51 | - |
| 3698 |  Kudoe KDOE | US$0,007630 | 2,93% | 0,80% | - | US$43.455,31 | - |
| 3699 |  Silo Finance SILO | US$0,07077 | 1,67% | -5,69% | - | US$39.674,68 | - |
| 3700 |  DeHeroGame Amazing Token AMG | US$0,04587 | 0,13% | -2,44% | - | US$43.171,99 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.