Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Utopia USD UUSD | US$0,9999 | 0,05% | 0,01% | - | US$51.727,74 | - |
| 3602 |  Volare Network VOLR | US$0,6248 | 0,32% | 0,91% | - | US$51.642,21 | - |
| 3603 |  CamelCoin CML | US$0,02995 | -0,02% | 44,65% | - | US$51.435,91 | - |
| 3604 |  GAIA Everworld GAIA | US$0,01042 | 1,56% | -1,33% | - | US$51.170,40 | - |
| 3605 |  Scry.info DDD | US$0,0009255 | 5,89% | 0,48% | - | US$51.058,77 | - |
| 3606 |  ETF ETF | US$0,1267 | 20,62% | 109,58% | - | US$50.698,30 | - |
| 3607 |  The Habibiz HABIBI | US$0,00000004362 | 13,59% | -2,89% | - | US$51.248,48 | - |
| 3608 |  BLUEART TOKEN BLA | US$0,002933 | -4,79% | 14,14% | - | US$50.830,84 | - |
| 3609 |  Crypto-AI-Robo.com CAIR | US$0,00008449 | -18,28% | -55,19% | - | US$50.757,56 | - |
| 3610 |  Got Guaranteed GOTG | US$0,008843 | -13,21% | -8,39% | - | US$49.608,26 | - |
| 3611 |  Menzy MNZ | US$0,0004772 | -10,25% | -0,62% | - | US$51.043,85 | - |
| 3612 |  XcelDefi XLD | US$0,004827 | -2,75% | 3,31% | - | US$50.837,31 | - |
| 3613 |  Jackal Protocol JKL | US$0,3348 | 4,62% | -5,28% | - | US$50.619,02 | - |
| 3614 |  SnailBrook SNAIL | US$0,0001888 | 2,29% | 0,07% | - | US$50.144,02 | - |
| 3615 |  ScamFari token SCM | US$0,0001805 | -0,94% | -10,60% | - | US$49.937,34 | - |
| 3616 |  Hadeswap HADES | US$0,07305 | 2,80% | -12,94% | - | US$50.238,45 | - |
| 3617 |  Your Future Exchange YFX | US$0,05957 | 6,50% | 1,01% | - | US$50.091,59 | - |
| 3618 |  COINHUB TOKEN CHB | US$0,0004709 | 0,58% | 31,61% | - | US$49.344,80 | - |
| 3619 |  NAOS Finance NAOS | US$0,02575 | 2,26% | -8,52% | - | US$49.691,89 | - |
| 3620 |  LINQ LINQ | US$0,02694 | -1,23% | -7,09% | - | US$52.226,33 | - |
| 3621 |  Fantaverse UT | US$0,01118 | 7,00% | 1,95% | - | US$49.513,67 | - |
| 3622 |  Fusotao Protocol TAO | US$0,01418 | 6,07% | 1,91% | - | US$49.566,77 | - |
| 3623 |  Allbridge ABR | US$0,4231 | 2,04% | -3,10% | - | US$61.011,56 | - |
| 3624 |  Marvellex Classic MLXC | US$0,00002882 | 3,53% | -39,76% | - | US$49.409,60 | - |
| 3625 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 12,94% | 11,35% | - | US$49.537,38 | - |
| 3626 |  Mobius MOBI | US$0,007209 | 3,38% | 27,02% | - | US$49.255,03 | - |
| 3627 |  BattleVerse BVC | US$0,0007886 | 2,29% | 12,80% | - | US$49.104,98 | - |
| 3628 |  GoldFinX G1X | US$0,002796 | -2,46% | -4,49% | - | US$48.975,31 | - |
| 3629 |  Gyrowin GW | US$0,003708 | -0,88% | -5,07% | - | US$48.445,58 | - |
| 3630 |  Tongtongcoin TTC | US$0,08053 | -1,13% | -3,02% | - | US$48.649,37 | - |
| 3631 |  DAM Finance D2O | US$1,00 | 1,83% | 0,80% | - | US$48.347,34 | - |
| 3632 |  Moola Celo USD mCUSD | US$0,9925 | -0,28% | -0,47% | - | US$48.115,66 | - |
| 3633 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,24 | 4,78% | 4,96% | - | US$46.454,61 | - |
| 3634 |  Fuzion FUZN | US$0,07595 | 12,10% | 8,57% | - | US$91.421,62 | - |
| 3635 |  META ARENA META | US$0,01934 | 14,00% | 10,26% | - | US$48.721,00 | - |
| 3636 |  Trisolaris TRI | US$0,005822 | -9,00% | -26,86% | - | US$47.837,22 | - |
| 3637 |  Shezmu SHEZMU | US$13,05 | -8,09% | -23,76% | - | US$48.071,42 | - |
| 3638 |  CrossWallet CWT | US$0,007920 | 7,29% | 17,28% | - | US$47.756,26 | - |
| 3639 |  SafeMoon V2 SFM | US$0,00004284 | -12,72% | -1,05% | - | US$47.703,98 | - |
| 3640 |  poundtoken GBPT | US$1,28 | 0,33% | 0,56% | - | US$47.538,26 | - |
| 3641 |  Atlas FC Fan Token ATLAS | US$0,9109 | 3,70% | -5,48% | - | US$47.557,23 | - |
| 3642 |  pepewifhat PEPE | US$0,000005501 | -16,91% | 0,00% | - | US$47.622,46 | - |
| 3643 |  Mazuri GameFi MZR | US$0,7569 | -1,67% | 17,31% | - | US$47.475,10 | - |
| 3644 |  Ridotto RDT | US$0,05888 | 3,11% | 1,20% | - | US$47.357,55 | - |
| 3645 |  Game Coin GMEX | US$0,0002467 | 2,55% | 21,84% | - | US$47.449,21 | - |
| 3646 |  Monster Galaxy GGM | US$0,004301 | -8,15% | 10,14% | - | US$47.267,27 | - |
| 3647 |  AladdinDAO ALD | US$0,08855 | 2,88% | 5,17% | - | US$46.979,17 | - |
| 3648 |  Goat Gang GGT | US$0,2810 | 0,42% | -28,33% | - | US$47.074,75 | - |
| 3649 |  xSAUCE XSAUCE | US$0,08280 | 29,14% | 37,70% | - | US$46.772,46 | - |
| 3650 |  Astropup coin ASPC | US$0,0002291 | -3,74% | -5,37% | - | US$45.763,65 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.