Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AngelBlock THOL | US$0,02782 | 2,68% | 23,10% | - | US$56.306,05 | - |
| 3552 |  Wistaverse WISTA | US$0,009977 | 9,37% | 87,17% | - | US$56.152,20 | - |
| 3553 |  Unique Network UNQ | US$0,007006 | 8,34% | -27,10% | - | US$56.210,41 | - |
| 3554 |  Magnum Trading MAG | US$0,5690 | 6,28% | 1,54% | - | US$55.761,95 | - |
| 3555 |  BattleFly GFLY | US$0,3385 | 4,56% | -0,37% | - | US$55.519,93 | - |
| 3556 |  dFund DFND | US$0,0002734 | 1,62% | -2,57% | - | US$55.593,36 | - |
| 3557 |  UGAS UGAS | US$0,0008639 | 2,63% | 15,47% | - | US$55.481,97 | - |
| 3558 |  Donald Trump TRUMP2024 | US$0,000000000530 | -7,30% | -10,77% | - | US$56.016,96 | - |
| 3559 |  Pig Finance PIG | US$0,00000001746 | 5,76% | 20,83% | - | US$55.183,16 | - |
| 3560 |  Centurion Invest CIX | US$0,004500 | 1,63% | -0,61% | - | US$55.475,36 | - |
| 3561 |  MetaZooMee MZM | US$0,0005817 | -6,68% | 30,07% | - | US$55.138,05 | - |
| 3562 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001748 | 31,12% | 116,01% | - | US$55.103,13 | - |
| 3563 |  GrokBoy GROKBOY | US$0,000000000000 | -60,45% | -68,34% | - | US$55.374,64 | - |
| 3564 |  OGSMINEM OGSM | US$0,000000008087 | -9,56% | 72,10% | - | US$54.914,20 | - |
| 3565 |  0 Knowledge Network 0KN | US$0,002500 | -4,25% | 43,52% | - | US$54.785,95 | - |
| 3566 |  Vault Tech VAULT | US$0,1840 | -1,41% | 12,95% | - | US$54.778,93 | - |
| 3567 |  WCAPES WCA | US$0,001589 | 2,96% | 4,48% | - | US$60.799,59 | - |
| 3568 |  SpaceXCoin SPXC | US$0,000000000222 | 0,98% | 17,55% | - | US$54.335,60 | - |
| 3569 |  Catena CMCX | US$0,0001483 | -0,43% | 28,99% | - | US$54.647,92 | - |
| 3570 |  DucatusX DUCX | US$0,005662 | 7,86% | 6,80% | - | US$53.491,64 | - |
| 3571 |  Lunr Token LUNR | US$0,06049 | 1,54% | -8,44% | - | US$54.380,05 | - |
| 3572 |  Lucro LCR | US$0,00005596 | -8,42% | 1,93% | - | US$54.442,88 | - |
| 3573 |  Jim JIM | US$0,00001106 | 14,53% | -0,38% | - | US$54.343,58 | - |
| 3574 |  Blueshift BLUES | US$0,04567 | 3,79% | -5,37% | - | US$54.274,30 | - |
| 3575 |  DEVAI 0XDEV | US$2,30 | -3,00% | -8,32% | - | US$54.183,99 | - |
| 3576 |  Evanesco Network EVA | US$0,001199 | 2,87% | -7,75% | - | US$53.927,58 | - |
| 3577 |  XDAO XDAO | US$0,9514 | 85,13% | -25,55% | - | US$53.692,49 | - |
| 3578 |  Liquid Finance LIQD | US$2.084,26 | 35,38% | 38,27% | - | US$53.908,97 | - |
| 3579 |  Rekt REKT | US$0,000000000871 | -0,43% | -4,46% | - | US$53.886,19 | - |
| 3580 |  Dog Wif Nunchucks NINJA | US$0,01979 | 17,92% | -23,19% | - | US$53.385,80 | - |
| 3581 |  Yesports YESP | US$0,0002688 | -1,38% | -22,74% | - | US$54.132,46 | - |
| 3582 |  Sabai Ecoverse SABAI | US$0,02237 | 2,40% | 1,86% | - | US$53.759,16 | - |
| 3583 |  PandAI PANDAI | US$0,000000007354 | 0,25% | -5,22% | - | US$53.712,47 | - |
| 3584 |  Club Santos Laguna Fan Token SAN | US$0,9388 | 3,32% | -0,93% | - | US$53.474,61 | - |
| 3585 |  I will poop it NFT SHIT | US$0,000000005866 | -3,97% | -19,45% | - | US$53.552,71 | - |
| 3586 |  KridaFans KRIDA | US$0,007133 | 0,12% | 0,04% | - | US$53.413,15 | - |
| 3587 |  Exen Coin EXEN | US$0,2071 | -0,29% | -14,75% | - | US$53.803,39 | - |
| 3588 |  ShibElon SHIBELON | US$0,0000002263 | 3,71% | -11,17% | - | US$53.066,37 | - |
| 3589 |  Bitcoin Bam BTCBAM | US$0,5228 | -2,64% | -1,52% | - | US$53.045,66 | - |
| 3590 |  On-Chain Dynamics OCD | US$0,004755 | -11,46% | -16,05% | - | US$52.930,26 | - |
| 3591 |  Conic Finance CNC | US$2,86 | 0,01% | 7,61% | - | US$52.872,67 | - |
| 3592 |  Wiki Cat WKC | US$0,00000002025 | 0,30% | 1,32% | - | US$52.966,48 | - |
| 3593 |  BOX BOX | US$0,008384 | 4,38% | 13,07% | - | US$52.463,44 | - |
| 3594 |  Digihealth DGH | US$0,006075 | 8,13% | 1,75% | - | US$52.512,04 | - |
| 3595 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -24,41% | 114,02% | - | US$54.089,85 | - |
| 3596 |  3 Kingdoms Multiverse 3KM | US$0,002822 | 28,78% | 19,98% | - | US$51.275,59 | - |
| 3597 |  Instadapp INST | US$1,93 | 2,85% | 1,64% | - | US$52.163,10 | - |
| 3598 |  Joltify JOLT | US$0,3168 | -14,08% | -41,33% | - | US$52.128,22 | - |
| 3599 |  Ada ADA | US$0,0002957 | -20,87% | -70,95% | - | US$51.831,76 | - |
| 3600 |  Axl Inu AXL | US$0,0000003807 | -11,83% | 46,54% | - | US$51.964,47 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.