Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Empyreal Exchange EMP | US$44,57 | 3,89% | -19,77% | - | US$39.004,28 | - |
| 3752 |  Carnomaly CARR | US$0,0005112 | 2,25% | 35,19% | - | US$38.251,35 | - |
| 3753 |  unshETHing_Token USH | US$0,02999 | -2,96% | 5,56% | - | US$38.909,06 | - |
| 3754 |  ZENEX ZNX | US$0,1484 | 1,62% | -2,30% | - | US$38.704,47 | - |
| 3755 |  Tesla Tokenized Stock Defichain DTSLA | US$149,95 | 7,91% | -2,39% | - | US$38.468,14 | - |
| 3756 |  Gora GORA | US$0,2902 | 1,36% | 10,41% | - | US$38.817,21 | - |
| 3757 |  Baby Lovely Inu BLOVELY | US$0,000000001140 | 2,68% | -4,92% | - | US$36.930,12 | - |
| 3758 |  VAPE VAPE | US$1,01 | 3,98% | 6,85% | - | US$38.207,89 | - |
| 3759 |  DogeCola DOGECOLA | US$0,003897 | 183,41% | 239,03% | - | US$38.330,58 | - |
| 3760 |  Crepe Coin CREPE | US$0,03849 | -0,22% | -0,26% | - | US$38.112,58 | - |
| 3761 |  Metaverse Index MVI | US$30,86 | 11,65% | -3,09% | - | US$38.077,46 | - |
| 3762 |  SocialGood SG | US$0,03491 | -8,56% | -11,55% | - | US$36.340,16 | - |
| 3763 |  Astroport Classic ASTROC | US$0,004348 | -4,28% | -14,29% | - | US$38.122,35 | - |
| 3764 |  Italian National Football Team Fan Token ITA | US$2,12 | 4,92% | 22,00% | - | US$37.707,34 | - |
| 3765 |  MODA DAO MODA | US$0,3238 | 2,73% | -4,27% | - | US$37.636,68 | - |
| 3766 |  REBorn(New) RB | US$1,75 | -0,67% | -12,86% | - | US$37.360,97 | - |
| 3767 |  Nexalt XLT | US$0,002021 | -25,78% | -4,83% | - | US$37.512,80 | - |
| 3768 |  Pi INU PINU | US$0,0000006708 | -5,27% | 27,80% | - | US$37.203,79 | - |
| 3769 |  Taxa Token TXT | US$0,001608 | 1,70% | 1,86% | - | US$36.965,33 | - |
| 3770 |  PLCUC PLCUC | US$21,24 | -4,43% | -11,60% | - | US$38.317,48 | - |
| 3771 |  Earn Network EARN | US$0,001585 | -6,65% | -26,84% | - | US$36.780,32 | - |
| 3772 |  SEOR Network SEOR | US$0,002237 | -3,23% | -7,71% | - | US$36.500,79 | - |
| 3773 |  Zenlink ZLK | US$0,04516 | 3,87% | -20,97% | - | US$36.900,80 | - |
| 3774 |  Game.com GTC | US$0,0007004 | 8,34% | -7,60% | - | US$36.650,79 | - |
| 3775 |  NFT Champions CHAMP | US$0,007060 | -2,56% | -15,25% | - | US$36.666,13 | - |
| 3776 |  DONASWAP DONA | US$0,000002163 | 1,40% | 128,00% | - | US$37.937,51 | - |
| 3777 |  Fanadise FAN | US$0,00007333 | -2,53% | 0,20% | - | US$36.461,03 | - |
| 3778 |  Etherparty FUEL | US$0,0002136 | -4,41% | 5,32% | - | US$36.213,54 | - |
| 3779 |  Parallel Finance PARA | US$0,01018 | 4,23% | -11,91% | - | US$37.436,39 | - |
| 3780 |  Team Rocket ROCKET | US$0,0000003233 | -18,08% | 66,83% | - | US$37.057,19 | - |
| 3781 |  Solarbeam SOLAR | US$0,2199 | 6,34% | 32,10% | - | US$36.196,45 | - |
| 3782 |  Real Estate Token R3T | US$0,01085 | -1,14% | 7,01% | - | US$35.589,62 | - |
| 3783 |  MyOwnItem MOI | US$0,0009003 | -2,13% | 1,13% | - | US$35.858,57 | - |
| 3784 |  xSUSHI XSUSHI | US$1,87 | 10,79% | 10,58% | - | US$36.145,11 | - |
| 3785 |  Luffy LUFFY | US$0,00004336 | 2,62% | -7,42% | - | US$34.888,33 | - |
| 3786 |  Microtuber MCT | US$0,0005598 | -5,89% | 24,93% | - | US$35.899,78 | - |
| 3787 |  Essentia ESS | US$0,0006016 | -1,09% | 2,85% | - | US$35.905,03 | - |
| 3788 |  Red Ponzi Gud RPG | US$0,000000004895 | 3,03% | 17,35% | - | US$35.727,15 | - |
| 3789 |  Shiba Lite SHIBLITE | US$0,000000000591 | -0,12% | -0,83% | - | US$35.631,01 | - |
| 3790 |  Vader Protocol VADER | US$0,00003162 | 2,61% | 6,99% | - | US$35.622,27 | - |
| 3791 |  Basis Gold Share BAGS | US$0,2503 | -10,55% | -7,82% | - | US$35.493,93 | - |
| 3792 |  Web3Shot W3S | US$0,4952 | 3,76% | 0,43% | - | US$36.112,24 | - |
| 3793 |  Baskonia Fan Token BKN | US$0,002865 | -0,78% | -9,34% | - | US$35.552,83 | - |
| 3794 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | 1,00% | -50,54% | - | US$35.449,62 | - |
| 3795 |  OnX Finance ONX | US$0,01133 | 2,67% | 6,41% | - | US$35.348,31 | - |
| 3796 |  FileStar STAR | US$0,008368 | 8,98% | 10,66% | - | US$35.304,55 | - |
| 3797 |  Basilisk BSX | US$0,0001536 | 11,11% | -16,76% | - | US$33.513,32 | - |
| 3798 |  Bitcoin God GOD | US$1,68 | -0,64% | -11,36% | - | US$34.940,27 | - |
| 3799 |  LuckyToad TOAD | US$0,006599 | 0,35% | 4,81% | - | US$35.013,15 | - |
| 3800 |  BankerCoinAda BANK | US$0,0000009333 | 11,37% | -20,29% | - | US$34.779,13 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.