Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metagalaxy Land MEGALAND | US$0,000000000233 | 0,63% | 9,85% | - | US$30.913,39 | - |
| 3902 |  Bounty0x BNTY | US$0,0003783 | -0,40% | 4,71% | - | US$30.895,65 | - |
| 3903 |  Pikaster RBP | US$0,00003698 | -3,05% | -15,28% | - | US$30.432,00 | - |
| 3904 |  Alaya ATP | US$0,02186 | 1,47% | -2,56% | - | US$30.735,61 | - |
| 3905 |  DataHighway DHX | US$0,06037 | 4,08% | -4,56% | - | US$30.843,49 | - |
| 3906 |  CoreStarter CSTR | US$0,003160 | -1,87% | -6,55% | - | US$30.714,13 | - |
| 3907 |  Sashimi SASHIMI | US$0,004165 | 3,14% | 1,11% | - | US$30.796,79 | - |
| 3908 |  Quasar QSR | US$0,1258 | 3,00% | 0,99% | - | US$30.350,69 | - |
| 3909 |  Qitcoin QTC | US$0,1585 | -1,91% | -11,01% | - | US$30.618,42 | - |
| 3910 |  Beefy Escrowed Fantom BEFTM | US$0,4672 | 7,05% | -8,88% | - | US$30.555,57 | - |
| 3911 |  Empire Token EMPIRE | US$0,0009462 | -11,79% | -10,92% | - | US$30.580,43 | - |
| 3912 |  APWine Finance APW | US$0,2670 | -5,83% | -16,91% | - | US$30.516,06 | - |
| 3913 |  Planet Sandbox PSB | US$0,01758 | 3,87% | 18,73% | - | US$30.530,73 | - |
| 3914 |  Coral Swap CORAL | US$0,01908 | 1,29% | 0,64% | - | US$30.594,57 | - |
| 3915 |  Ink INK | US$0,0004479 | 2,33% | 13,55% | - | US$30.475,45 | - |
| 3916 |  Arker ARKER | US$0,001228 | -4,05% | -11,75% | - | US$30.293,56 | - |
| 3917 |  MASHIDA MSHD | US$0,004446 | 2,34% | -3,91% | - | US$30.295,76 | - |
| 3918 |  KlimaDAO KLIMA | US$0,9682 | -2,24% | 3,84% | - | US$29.533,54 | - |
| 3919 |  Ai.com AI | US$0,004420 | 1,76% | 120,83% | - | US$30.263,60 | - |
| 3920 |  EVE Token EVE | US$0,008210 | 0,25% | 12,43% | - | US$30.256,47 | - |
| 3921 |  BankSocial BSL | US$0,0004882 | -12,35% | -12,56% | - | US$30.238,85 | - |
| 3922 |  Zeepin ZPT | US$0,0002577 | -9,35% | -3,25% | - | US$30.076,50 | - |
| 3923 |  Raiden Network Token RDN | US$0,01515 | 6,50% | 18,03% | - | US$30.080,71 | - |
| 3924 |  AssangeDAO JUSTICE | US$0,00002422 | -5,28% | -6,67% | - | US$30.165,91 | - |
| 3925 |  Timeless LIT | US$0,03093 | -1,65% | -1,95% | - | US$30.174,78 | - |
| 3926 |  Alpaca City ALPA | US$0,01647 | -2,12% | -4,43% | - | US$30.267,66 | - |
| 3927 |  DNAxCAT Token DXCT | US$0,02675 | 1,71% | -1,46% | - | US$30.139,38 | - |
| 3928 |  Poollotto.finance PLT | US$1,47 | -4,56% | -1,51% | - | US$30.048,86 | - |
| 3929 |  Kenshi KNS | US$0,006062 | 3,90% | -23,40% | - | US$29.930,21 | - |
| 3930 |  Gas DAO GAS | US$0,0000007155 | 0,61% | -13,11% | - | US$30.186,67 | - |
| 3931 |  Globe Derivative Exchange GDT | US$0,01277 | 0,34% | -3,01% | - | US$30.136,45 | - |
| 3932 |  Metal Blockchain METAL | US$0,06702 | 4,45% | -3,66% | - | US$30.005,73 | - |
| 3933 |  Ness LAB NESS | US$0,2797 | 1,17% | 12,16% | - | US$32.220,22 | - |
| 3934 |  Gay Pepe GAYPEPE | US$0,0000002376 | 0,56% | -0,35% | - | US$29.838,93 | - |
| 3935 |  Domani Protocol DEXTF | US$0,2979 | -4,01% | -9,74% | - | US$29.523,45 | - |
| 3936 |  Volley token VOY | US$0,000000000236 | -32,54% | 5,84% | - | US$31.459,52 | - |
| 3937 |  Digitalcoin DGC | US$0,0006784 | 68,86% | -5,59% | - | US$29.841,59 | - |
| 3938 |  MetaWear WEAR | US$0,0007246 | -0,36% | -10,48% | - | US$29.800,32 | - |
| 3939 |  THORWallet TGT | US$0,02051 | 0,15% | -7,80% | - | US$26.335,38 | - |
| 3940 |  The Rug Game TRG | US$0,0000001538 | 0,19% | 0,14% | - | US$29.648,24 | - |
| 3941 |  Cpos Cloud Payment CPOS | US$0,0000006833 | 15,89% | 40,62% | - | US$29.661,41 | - |
| 3942 |  CNNS CNNS | US$0,00008540 | -3,56% | -6,15% | - | US$29.313,44 | - |
| 3943 |  MiniSwap MINI | US$0,01493 | 3,71% | -5,93% | - | US$29.564,63 | - |
| 3944 |  PHAME PHAME | US$0,3569 | 2,09% | -6,54% | - | US$29.558,52 | - |
| 3945 |  SoPay SOP | US$0,00002342 | -2,63% | -1,54% | - | US$29.525,09 | - |
| 3946 |  IHT Real Estate Protocol IHT | US$0,0001511 | 15,32% | 9,73% | - | US$29.457,13 | - |
| 3947 |  Crazy pepe CRAZYPEPE | US$0,000000001290 | 11,82% | 4,72% | - | US$29.604,57 | - |
| 3948 |  XMax XMX | US$0,00001971 | -2,00% | -6,91% | - | US$29.458,50 | - |
| 3949 |  Stripto STRIP | US$0,000002071 | 0,53% | 9,53% | - | US$29.387,08 | - |
| 3950 |  BLOKPAD BPAD | US$0,001361 | 1,80% | -5,71% | - | US$29.357,59 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.