Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PolyPad POLYPAD | US$0,003283 | -11,05% | -17,80% | - | US$34.798,88 | - |
| 3802 |  Frens FRENS | US$0,000001634 | -9,70% | 146,15% | - | US$34.820,69 | - |
| 3803 |  Savage SAVG | US$0,004982 | 0,18% | 10,97% | - | US$34.874,93 | - |
| 3804 |  TruePNL PNL | US$0,02746 | -0,45% | 2,34% | - | US$34.677,36 | - |
| 3805 |  Tradetomato TTM | US$0,01667 | -3,49% | -15,50% | - | US$34.311,02 | - |
| 3806 |  Primas PST | US$0,001417 | -7,62% | -5,48% | - | US$34.478,35 | - |
| 3807 |  OST OST | US$0,0003775 | -0,31% | 2,21% | - | US$34.607,84 | - |
| 3808 |  Warped Games WARPED | US$0,002357 | 5,20% | 43,14% | - | US$34.573,87 | - |
| 3809 |  Talis Protocol TALIS | US$0,1120 | -12,90% | -28,86% | - | US$34.928,55 | - |
| 3810 |  Monerium EUR emoney EURe | US$1,10 | 0,00% | 0,45% | - | US$34.584,18 | - |
| 3811 |  Hello Art HTT | US$0,00007600 | -3,30% | -17,28% | - | US$34.461,67 | - |
| 3812 |  marumaruNFT MARU | US$0,09788 | 0,11% | 10,27% | - | US$34.416,67 | - |
| 3813 |  KittenFinance KIF | US$15,70 | 0,57% | -9,10% | - | US$34.475,16 | - |
| 3814 |  Governance ALGO gALGO | US$0,2350 | 5,66% | -0,82% | - | US$34.391,86 | - |
| 3815 |  Teritori TORI | US$0,01964 | -7,13% | -33,23% | - | US$36.864,49 | - |
| 3816 |  E.C. Vitoria Fan Token VTRA | US$0,02696 | 0,48% | 8,66% | - | US$34.391,10 | - |
| 3817 |  NFTBomb NBP | US$0,00006403 | 1,20% | 7,72% | - | US$34.312,57 | - |
| 3818 |  Street Runner NFT SRG | US$0,001634 | 7,02% | 4,99% | - | US$34.312,35 | - |
| 3819 |  Umami Finance UMAMI | US$3,57 | -7,76% | -7,01% | - | US$34.349,51 | - |
| 3820 |  FreeRossDAO FREE | US$0,00006980 | 16,66% | 4,74% | - | US$34.310,99 | - |
| 3821 |  Ripio Credit Network RCN | US$0,001863 | 12,95% | 9,28% | - | US$34.258,73 | - |
| 3822 |  Day Of Defeat 2.0 DOD | US$0,00000002977 | 0,10% | -1,62% | - | US$33.895,02 | - |
| 3823 |  EdgeSwap EGS | US$0,0008949 | 1,16% | -23,45% | - | US$34.051,77 | - |
| 3824 |  Synchrony SCY | US$0,0003372 | 4,47% | -2,16% | - | US$34.112,57 | - |
| 3825 |  Strip Finance STRIP | US$0,01142 | -0,13% | -0,43% | - | US$33.443,47 | - |
| 3826 |  UCX UCX | US$0,02871 | 1,32% | -0,22% | - | US$33.985,51 | - |
| 3827 |  Parrot Protocol PRT | US$0,0007698 | 12,58% | -3,80% | - | US$33.938,38 | - |
| 3828 |  Torah Network VP | US$0,5261 | -3,94% | 45,21% | - | US$33.782,40 | - |
| 3829 |  Seek Tiger STI | US$0,0003757 | 0,74% | 7,53% | - | US$33.764,26 | - |
| 3830 |  Filda FILDA | US$0,001152 | 5,29% | 6,06% | - | US$33.666,87 | - |
| 3831 |  VyFinance VYFI | US$0,2452 | 0,95% | -12,01% | - | US$33.747,05 | - |
| 3832 |  Moonsama SAMA | US$0,02047 | 2,80% | -0,78% | - | US$33.339,24 | - |
| 3833 |  Fire Protocol FIRE | US$0,0009186 | 5,39% | 23,95% | - | US$33.632,38 | - |
| 3834 |  Moon Rabbit AAA | US$0,000003396 | 0,16% | 9,35% | - | US$33.923,83 | - |
| 3835 |  CruxDecussata X | US$0,06251 | 10,00% | 14,76% | - | US$33.755,44 | - |
| 3836 |  Wrapped Huobi Token WHT | US$2,65 | 4,94% | 1,90% | - | US$33.574,07 | - |
| 3837 |  Olea Token OLEA | US$0,0009744 | 10,33% | -52,62% | - | US$36.398,11 | - |
| 3838 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -8,33% | -39,70% | - | US$33.488,55 | - |
| 3839 |  Bottos BTO | US$0,0005225 | 8,74% | -2,52% | - | US$33.676,77 | - |
| 3840 |  xNFT Protocol XNFT | US$0,0008148 | 1,12% | -2,94% | - | US$34.819,88 | - |
| 3841 |  HurricaneSwap Token HCT | US$0,0002205 | 5,51% | -4,28% | - | US$33.271,63 | - |
| 3842 |  Socean Staked Sol SCNSOL | US$122,45 | 4,65% | -11,37% | - | US$33.781,55 | - |
| 3843 |  UNION Protocol Governance Token UNN | US$0,0004040 | -0,10% | -1,75% | - | US$33.046,94 | - |
| 3844 |  YIN Finance YIN | US$0,01314 | -2,21% | 25,35% | - | US$32.965,26 | - |
| 3845 |  Hypersign Identity HID | US$0,02757 | 15,27% | 25,01% | - | US$32.837,95 | - |
| 3846 |  ZIZY ZIZY | US$0,09265 | 0,34% | -4,07% | - | US$32.938,16 | - |
| 3847 |  ASSAPLAY ASSA | US$0,005948 | 0,05% | 0,01% | - | US$32.849,34 | - |
| 3848 |  Naka Bodhi Token NBOT | US$0,004052 | 2,42% | -5,75% | - | US$32.903,19 | - |
| 3849 |  Crypto Emergency CEM | US$0,8734 | 0,05% | 0,63% | - | US$32.704,77 | - |
| 3850 |  PhotoChromic PHCR | US$0,00001478 | 4,21% | -9,93% | - | US$31.961,15 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.