Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Railgun RAIL | US$0,4198 | 8,21% | 38,30% | - | US$42.975,10 | - |
| 3702 |  The Winkyverse WNK | US$0,001145 | -2,22% | -10,72% | - | US$43.117,07 | - |
| 3703 |  Sanko GameCorp DMT | US$8,26 | 7,59% | -8,84% | - | US$63.426,61 | - |
| 3704 |  Intelly INTL | US$0,1402 | 0,05% | -6,28% | - | US$42.887,60 | - |
| 3705 |  SaitaRealty SRLTY | US$0,0001249 | -1,60% | 15,78% | - | US$42.989,06 | - |
| 3706 |  Trinity Network Credit TNC | US$0,0002914 | 9,75% | -1,97% | - | US$42.563,82 | - |
| 3707 |  Jax.Network WJXN | US$0,1645 | 8,24% | -10,98% | - | US$42.843,13 | - |
| 3708 |  Undead Finance UNDEAD | US$0,002248 | -15,13% | 2,92% | - | US$42.616,40 | - |
| 3709 |  Holdex Finance HOLDEX | US$0,002002 | -0,02% | 0,09% | - | US$42.322,81 | - |
| 3710 |  KOLnet KOLNET | US$0,00004422 | 11,11% | 2,32% | - | US$42.165,31 | - |
| 3711 |  MetaX ATEM | US$0,1317 | -0,87% | -36,99% | - | US$36.574,22 | - |
| 3712 |  Coinscope COINSCOPE | US$0,002839 | 1,51% | 17,24% | - | US$42.244,56 | - |
| 3713 |  Stader sFTMX SFTMX | US$0,5586 | 4,73% | -9,17% | - | US$41.976,66 | - |
| 3714 |  The X Protocol TXP | US$0,009118 | -2,18% | -22,38% | - | US$41.796,23 | - |
| 3715 |  Morpher MPH | US$0,01951 | 2,71% | 2,96% | - | US$41.599,81 | - |
| 3716 |  CargoX CXO | US$0,1771 | 6,68% | 10,67% | - | US$41.545,00 | - |
| 3717 |  Artery Network ARTR | US$0,004139 | 6,07% | -8,06% | - | US$41.140,35 | - |
| 3718 |  CATCOIN CATS | US$0,000000002398 | 2,47% | 18,88% | - | US$41.888,12 | - |
| 3719 |  GEODNET GEOD | US$0,1055 | -4,63% | -29,64% | - | US$41.746,48 | - |
| 3720 |  InpulseX(New) IPX | US$0,0003535 | 29,82% | 15,48% | - | US$41.737,09 | - |
| 3721 |  Archway ARCH | US$0,1978 | 1,38% | -14,64% | - | US$41.127,16 | - |
| 3722 |  Christmas Pump CHRISPUMP | US$0,02004 | -22,30% | -66,97% | - | US$41.361,39 | - |
| 3723 |  CumInu CUMINU | US$0,0004861 | 5,30% | -6,45% | - | US$41.316,26 | - |
| 3724 |  Metapioneers MPI | US$0,0001336 | -3,03% | -8,86% | - | US$41.291,20 | - |
| 3725 |  Ludena Protocol LDN | US$0,0003770 | 11,00% | -60,73% | - | US$40.950,67 | - |
| 3726 |  Realm Anima ANIMA | US$0,1024 | 12,61% | 2,04% | - | US$41.027,41 | - |
| 3727 |  DEDPRZ USA | US$0,9717 | 2,85% | 4,40% | - | US$42.030,25 | - |
| 3728 |  World$tateCoin W$C | US$0,03010 | 3,93% | -7,26% | - | US$41.000,53 | - |
| 3729 |  CODEX CODEX | US$0,005293 | -2,88% | 0,00% | - | US$42.169,94 | - |
| 3730 |  Aerarium Fi AERA | US$10,78 | 29,18% | 74,13% | - | US$40.956,34 | - |
| 3731 |  Pegaxy PGX | US$0,02353 | -1,64% | -19,93% | - | US$40.916,91 | - |
| 3732 |  Elk Finance ELK | US$0,1363 | 6,58% | -2,97% | - | US$40.660,26 | - |
| 3733 |  GSENetwork GSE | US$0,0001046 | 3,80% | 352,54% | - | US$40.769,78 | - |
| 3734 |  Hydraverse HDV | US$0,0006249 | 27,92% | 18,39% | - | US$40.771,65 | - |
| 3735 |  Metaland Shares MLS | US$0,04599 | 3,25% | -17,10% | - | US$40.618,65 | - |
| 3736 |  Ratio Finance RATIO | US$0,01487 | 7,65% | -24,44% | - | US$40.254,99 | - |
| 3737 |  Reunit Wallet REUNI | US$1,52 | 3,01% | -3,23% | - | US$40.682,93 | - |
| 3738 |  Krypton Galaxy Coin KGC | US$0,00002993 | 5,10% | 28,07% | - | US$39.826,95 | - |
| 3739 |  Seedify NFT Space SNFTS | US$0,004705 | 1,01% | 4,60% | - | US$39.972,37 | - |
| 3740 |  PLCU PLCU | US$105,98 | -7,67% | -9,01% | - | US$39.673,41 | - |
| 3741 |  Sapphire SAPP | US$0,01772 | -3,91% | 24,40% | - | US$39.644,29 | - |
| 3742 |  Changer CNG | US$0,08072 | 15,73% | 47,53% | - | US$40.330,08 | - |
| 3743 |  Fidira FID | US$0,01034 | 1,70% | 4,52% | - | US$39.066,33 | - |
| 3744 |  Burn BURN | US$0,00001706 | -23,65% | -30,97% | - | US$40.582,68 | - |
| 3745 |  SOLS SOLS | US$0,02678 | -12,21% | -30,30% | - | US$39.258,03 | - |
| 3746 |  CLIMBERS MITHRIL | US$0,02916 | -14,69% | 5,46% | - | US$38.893,52 | - |
| 3747 |  Meta Masters Guild MEMAG | US$0,005036 | -4,83% | -7,29% | - | US$39.405,90 | - |
| 3748 |  Astroport ASTRO | US$0,1867 | -5,73% | -20,56% | - | US$38.734,47 | - |
| 3749 |  Deed (Ordinals) DEED | US$0,1144 | -11,43% | -27,68% | - | US$39.434,22 | - |
| 3750 |  Glo Dollar USDGLO | US$0,9981 | -0,48% | -0,35% | - | US$38.943,17 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.