Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PlutusDAO PLS | US$0,2036 | 2,84% | 6,25% | - | US$62.794,01 | - |
| 3502 |  Kineko KNK | US$1,20 | -0,33% | -14,86% | - | US$63.288,80 | - |
| 3503 |  Odyssey OCN | US$0,00006154 | 3,48% | -18,42% | - | US$62.525,25 | - |
| 3504 |  Panther Protocol ZKP | US$0,02701 | 3,49% | -3,53% | - | US$61.691,83 | - |
| 3505 |  Crafting Finance CRF | US$0,0009553 | -6,47% | -8,43% | - | US$62.435,77 | - |
| 3506 |  Onchain AI OCAI | US$0,01853 | 1,45% | 0,61% | - | US$62.458,61 | - |
| 3507 |  Cheems Cheems | US$0,00000002421 | 0,89% | -9,54% | - | US$62.254,95 | - |
| 3508 |  LimoCoin Swap LMCSWAP | US$0,004409 | 1,29% | 16,83% | - | US$62.678,17 | - |
| 3509 |  Wrapped Everscale WEVER | US$0,03874 | 7,37% | 4,26% | - | US$63.649,77 | - |
| 3510 |  Veno Finance VNO | US$0,1491 | 0,43% | -4,48% | - | US$61.923,38 | - |
| 3511 |  CHARTAI CX | US$0,01122 | 3,60% | -4,57% | - | US$62.008,74 | - |
| 3512 |  Biop BIOP | US$0,1928 | 2,71% | -49,27% | - | US$62.268,16 | - |
| 3513 |  SonarWatch SONAR | US$0,01211 | -8,54% | 11,67% | - | US$62.058,01 | - |
| 3514 |  SO-COL SIMP | US$0,003212 | -6,75% | 3,30% | - | US$61.107,54 | - |
| 3515 |  NADA Protocol Token NADA | US$0,02893 | 6,84% | -27,21% | - | US$60.592,04 | - |
| 3516 |  Autonio NIOX | US$0,001465 | 0,14% | 0,01% | - | US$60.995,60 | - |
| 3517 |  Linework Coin LWC | US$0,005613 | -3,45% | -21,57% | - | US$61.390,86 | - |
| 3518 |  NANA Token NANA | US$0,006578 | 5,47% | 61,62% | - | US$61.001,92 | - |
| 3519 |  Bandot Protocol BDT | US$0,00005470 | 3,56% | -8,79% | - | US$60.742,05 | - |
| 3520 |  BitMEX Token BMEX | US$0,3016 | 3,21% | -0,83% | - | US$59.222,77 | - |
| 3521 |  Zus ZCN | US$0,3190 | -0,35% | 33,87% | - | US$60.762,76 | - |
| 3522 |  Privapp Network bPRIVA | US$0,6925 | 2,41% | 0,12% | - | US$60.579,41 | - |
| 3523 |  French Connection Finance FCF | US$0,0001083 | -10,51% | 18,32% | - | US$60.025,15 | - |
| 3524 |  Ryoma RYOMA | US$0,0009974 | 0,75% | 24,48% | - | US$60.440,49 | - |
| 3525 |  Mars Token MRST | US$0,003021 | 4,66% | -0,86% | - | US$60.481,46 | - |
| 3526 |  Plug Chain PC | US$0,0002363 | -2,25% | 2,12% | - | US$60.250,75 | - |
| 3527 |  Crown Token CROWN | US$1,04 | 3,90% | 5,05% | - | US$59.776,75 | - |
| 3528 |  PUNCHWORD PUNCH | US$0,0004470 | 1,23% | 62,09% | - | US$59.664,30 | - |
| 3529 |  DeVault DVT | US$0,0001168 | 66,87% | -16,02% | - | US$59.626,50 | - |
| 3530 |  Black Phoenix BPX | US$0,00001793 | 2,16% | -11,93% | - | US$59.557,14 | - |
| 3531 |  Solareum Wallet XSB | US$0,0007836 | 36,45% | 123,06% | - | US$58.685,39 | - |
| 3532 |  Vector Finance VTX | US$0,09447 | 24,79% | -20,58% | - | US$59.421,43 | - |
| 3533 |  OGzClub OGz | US$0,000002320 | 5,82% | 3,29% | - | US$59.975,86 | - |
| 3534 |  Changex CHANGE | US$0,004895 | -0,18% | 1,40% | - | US$60.993,22 | - |
| 3535 |  MOBIX MOBX | US$0,02801 | 0,62% | -6,00% | - | US$59.299,11 | - |
| 3536 |  Rangers Fan Token RFT | US$0,008226 | -5,37% | 1,39% | - | US$59.484,63 | - |
| 3537 |  Bonk Earn BERN | US$0,01467 | 17,49% | -29,56% | - | US$59.062,72 | - |
| 3538 |  Zeniq ZENIQ | US$0,02322 | 0,04% | -11,03% | - | US$58.692,13 | - |
| 3539 |  LUXY LUXY | US$0,009991 | -2,11% | -4,28% | - | US$59.030,18 | - |
| 3540 |  CODAI CODAI | US$0,000000006582 | 4,83% | -35,42% | - | US$63.491,21 | - |
| 3541 |  AQTIS AQTIS | US$0,01210 | -2,73% | -9,14% | - | US$58.103,71 | - |
| 3542 |  LUSD Chicken Bonds BLUSD | US$1,20 | 0,73% | 1,03% | - | US$58.086,21 | - |
| 3543 |  TribeOne HAKA | US$0,01446 | 0,66% | 2,30% | - | US$57.846,94 | - |
| 3544 |  Sway Protocol SWAY | US$0,003484 | -5,54% | 17,26% | - | US$57.816,86 | - |
| 3545 |  OtterHome HOME | US$0,000008128 | -25,79% | 19,90% | - | US$57.876,60 | - |
| 3546 |  Kiba Inu KIBA | US$0,000003008 | -2,28% | -14,49% | - | US$57.722,02 | - |
| 3547 |  Nolus NLS | US$0,06639 | 4,41% | -4,98% | - | US$57.385,12 | - |
| 3548 |  Blast Frontiers BLAST | US$0,0002588 | 0,00% | 11,50% | - | US$57.245,60 | - |
| 3549 |  Space Misfits SMCW | US$0,01228 | -7,27% | -11,42% | - | US$56.240,42 | - |
| 3550 |  BlockchainSpace GUILD | US$0,006858 | -2,83% | 1,21% | - | US$56.979,74 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.