Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Operon Origins ORO | US$0,001489 | 17,17% | 26,74% | - | US$26.037,90 | - |
| 4052 |  MuratiAI MURATIAI | US$0,000004095 | -15,22% | -29,41% | - | US$26.058,13 | - |
| 4053 |  Metarun MRUN | US$0,001824 | 7,58% | -7,17% | - | US$26.011,84 | - |
| 4054 |  GroupDao GDO | US$0,00000002687 | -1,28% | 2,99% | - | US$26.030,80 | - |
| 4055 |  Xi Token XI | US$0,005822 | -4,62% | -11,88% | - | US$25.891,75 | - |
| 4056 |  Unit Protocol Duck DUCK | US$0,001856 | -4,31% | -34,35% | - | US$26.031,50 | - |
| 4057 |  Ignore Fud 4TOKEN | US$0,00006155 | -0,53% | -5,91% | - | US$25.920,19 | - |
| 4058 |  Bologna FC Fan Token BFC | US$0,6718 | 2,64% | -12,36% | - | US$25.960,44 | - |
| 4059 |  BnkToTheFuture BFT | US$0,001979 | 0,27% | -0,51% | - | US$25.792,22 | - |
| 4060 |  ITEMVERSE ITEM | US$0,0001897 | 0,98% | -39,13% | - | US$25.726,81 | - |
| 4061 |  Asia Coin ASIA | US$0,1167 | -0,28% | -9,12% | - | US$25.789,06 | - |
| 4062 |  VIDY VIDY | US$0,00003491 | -5,13% | -5,49% | - | US$25.554,32 | - |
| 4063 |  reBaked BAKED | US$0,002518 | 4,48% | 8,66% | - | US$25.678,60 | - |
| 4064 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001173 | -11,88% | -10,15% | - | US$25.757,01 | - |
| 4065 |  Popcoin POP | US$0,0000002708 | -9,72% | -12,59% | - | US$25.636,73 | - |
| 4066 |  SubDAO GOV | US$0,003114 | 47,08% | 72,36% | - | US$25.584,01 | - |
| 4067 |  Defi For You DFY | US$0,0002258 | 4,73% | 0,51% | - | US$25.646,32 | - |
| 4068 |  Wrapped Pepe WPEPE | US$0,0001330 | -5,62% | -37,21% | - | US$25.616,12 | - |
| 4069 |  Nebulas NAS | US$0,01319 | -2,43% | -3,74% | - | US$25.425,64 | - |
| 4070 |  Single Finance SINGLE | US$0,001661 | 5,46% | 8,88% | - | US$25.525,16 | - |
| 4071 |  MEGAWEAPON WEAPON | US$1,36 | 7,20% | -14,32% | - | US$25.484,79 | - |
| 4072 |  R-DEE Protocol RDGX | US$1,02 | 0,04% | 45,43% | - | US$25.460,09 | - |
| 4073 |  BOY X HIGHSPEED BXH | US$0,002502 | 56,41% | 58,32% | - | US$25.601,44 | - |
| 4074 |  Quantfury Token QTF | US$6,70 | 1,13% | 2,05% | - | US$16.543,29 | - |
| 4075 |  Fuji FJT | US$0,06692 | 3,12% | 0,00% | - | US$25.307,06 | - |
| 4076 |  VaporNodes VPND | US$0,004226 | 5,32% | -17,58% | - | US$25.359,11 | - |
| 4077 |  Shita-kiri Suzume SUZUME | US$0,0000005322 | -4,90% | 14,33% | - | US$25.365,95 | - |
| 4078 |  Vemate VMT | US$0,006491 | -1,56% | 10,48% | - | US$25.277,82 | - |
| 4079 |  Electrify.Asia ELEC | US$0,0003906 | 1,12% | -11,24% | - | US$25.153,77 | - |
| 4080 |  Smart Game Finance SMART | US$0,0006095 | 2,10% | -7,69% | - | US$25.133,10 | - |
| 4081 |  Calvaria: Duels of Eternity RIA | US$0,002613 | 1,52% | -2,54% | - | US$24.908,42 | - |
| 4082 |  CryptoXpress XPRESS | US$0,04821 | -9,85% | 3,11% | - | US$24.932,06 | - |
| 4083 |  Ivy Live IVY | US$0,000006648 | 19,69% | -3,09% | - | US$24.999,53 | - |
| 4084 |  TFS Token TFS | US$0,005268 | 0,02% | -2,59% | - | US$25.196,23 | - |
| 4085 |  Battle Infinity IBAT | US$0,0006912 | 1,41% | 38,13% | - | US$24.952,54 | - |
| 4086 |  Artem Coin ARTEM | US$0,001350 | -0,01% | 0,58% | - | US$24.777,37 | - |
| 4087 |  QMALL TOKEN QMALL | US$0,06439 | -0,31% | -9,91% | - | US$25.561,67 | - |
| 4088 |  CyberDragon Gold GOLD | US$0,002919 | -0,32% | -0,02% | - | US$24.796,06 | - |
| 4089 |  Cogito Protocol CGV | US$0,03165 | 0,84% | -3,79% | - | US$24.745,57 | - |
| 4090 |  Ardana DANA | US$0,002881 | -4,22% | -25,88% | - | US$24.696,13 | - |
| 4091 |  Moss Carbon Credit MCO2 | US$0,7893 | -13,95% | -15,61% | - | US$24.445,63 | - |
| 4092 |  GMFAM GMFAM | US$0,00000001426 | 29,62% | 18,05% | - | US$24.368,70 | - |
| 4093 |  Bitcoin ETF ETF | US$0,001866 | 13,70% | 41,00% | - | US$24.513,96 | - |
| 4094 |  Titan Hunters TITA | US$0,001174 | 0,21% | 4,41% | - | US$24.474,91 | - |
| 4095 |  Day of Defeat Mini 100x DOD100 | US$0,00001672 | -12,44% | 65,36% | - | US$24.486,56 | - |
| 4096 |  Cherry Network CHER | US$0,003766 | -0,48% | 13,53% | - | US$24.312,68 | - |
| 4097 |  ZILLION AAKAR XO ZILLIONXO | US$0,06423 | -0,31% | 40,82% | - | US$24.348,30 | - |
| 4098 |  ZEXICON ZEXI | US$1,35 | 0,03% | -0,01% | - | US$26.356,90 | - |
| 4099 |  Caacon CC | US$0,05137 | 57,20% | 82,70% | - | US$24.218,38 | - |
| 4100 |  Generational Wealth GEN | US$0,000000000588 | 12,49% | 25,61% | - | US$24.156,85 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.