Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sienna (ERC20) wSIENNA | US$0,05686 | -2,12% | 13,26% | - | US$24.055,99 | - |
| 4102 |  MetaShooter MHUNT | US$0,007890 | 3,57% | 7,02% | - | US$24.290,72 | - |
| 4103 |  Waggle Network WAG | US$0,005305 | 16,82% | -4,91% | - | US$23.950,88 | - |
| 4104 |  Shen SHEN | US$0,7378 | 2,71% | -2,61% | - | US$23.969,87 | - |
| 4105 |  Savanna SVN | US$0,004525 | 2,14% | 4,49% | - | US$23.621,80 | - |
| 4106 |  Popsicle Finance ICE | US$0,1692 | -82,31% | -87,54% | - | US$23.879,85 | - |
| 4107 |  Pink BNB PNB | US$0,00000004851 | -15,95% | -12,76% | - | US$23.899,22 | - |
| 4108 |  Plian PI | US$0,004159 | 0,64% | -18,41% | - | US$23.760,79 | - |
| 4109 |  Lucky Block (V2) LBLOCK | US$0,00004942 | 7,57% | -8,19% | - | US$23.783,88 | - |
| 4110 |  LIQ Protocol LIQ | US$0,003099 | -7,79% | -12,09% | - | US$23.768,65 | - |
| 4111 |  NOX NOX | US$0,02008 | 19,52% | 10,88% | - | US$23.744,42 | - |
| 4112 |  PixelVerse PIXEL | US$0,0003572 | 15,71% | -18,36% | - | US$23.686,12 | - |
| 4113 |  DAOSquare RICE | US$0,1828 | 5,24% | 0,37% | - | US$23.783,70 | - |
| 4114 |  Nomad Exiles PRIDE | US$0,001484 | 1,42% | 4,79% | - | US$23.691,10 | - |
| 4115 |  WDOT WDOT | US$8,60 | 5,35% | -6,82% | - | US$23.772,53 | - |
| 4116 |  Centcex CENX | US$0,0005462 | 7,64% | 34,85% | - | US$23.666,31 | - |
| 4117 |  TokenClub TCT | US$0,0005253 | -3,81% | -17,41% | - | US$23.552,76 | - |
| 4118 |  VeraOne VRO | US$67,84 | 4,43% | 2,29% | - | US$23.687,65 | - |
| 4119 |  PICKLE PICKLE | US$0,000000000055 | 45,45% | 33,34% | - | US$23.531,49 | - |
| 4120 |  UniDex UNIDX | US$2,54 | 12,68% | 18,97% | - | US$23.197,30 | - |
| 4121 |  Medicalchain MTN | US$0,0009664 | 3,75% | -9,56% | - | US$23.545,88 | - |
| 4122 |  Don't Buy Inu DBI | US$0,002086 | -3,26% | 7,50% | - | US$23.397,22 | - |
| 4123 |  Davos.xyz USD DUSD | US$1,00 | -0,34% | -0,75% | - | US$23.355,82 | - |
| 4124 |  Monsoon Finance MCASH | US$0,0007197 | 10,02% | 37,64% | - | US$23.418,45 | - |
| 4125 |  Teddy Doge Teddy V2 | US$0,000000000159 | -0,49% | -0,73% | - | US$23.293,81 | - |
| 4126 |  PlaceWar PLACE | US$0,0001394 | 3,40% | -2,47% | - | US$23.242,07 | - |
| 4127 |  Ethereans OS | US$1,67 | 5,86% | -25,40% | - | US$23.264,59 | - |
| 4128 |  BambooDeFi BAMBOO | US$0,009506 | -4,81% | -8,96% | - | US$23.524,80 | - |
| 4129 |  X Protocol POT | US$0,005679 | -5,58% | -14,32% | - | US$23.186,54 | - |
| 4130 |  BitcoinX BCX | US$0,0002655 | 0,37% | 17,93% | - | US$23.204,75 | - |
| 4131 |  Zodium ZODI | US$0,0005389 | 3,82% | -2,11% | - | US$23.095,35 | - |
| 4132 |  eZKalibur SWORD | US$0,2353 | 7,37% | 96,41% | - | US$23.069,53 | - |
| 4133 |  Adanaspor Fan Token ADANA | US$0,01245 | -2,50% | 8,88% | - | US$23.044,26 | - |
| 4134 |  Flourishing AI AI | US$0,03817 | 16,98% | 110,94% | - | US$23.055,00 | - |
| 4135 |  Cyberpunk City CYBER | US$0,2179 | 7,93% | -4,43% | - | US$22.955,65 | - |
| 4136 |  Cred LBA | US$0,0003543 | 0,66% | 2,35% | - | US$22.823,56 | - |
| 4137 |  Sandwich Network SANDWICH | US$0,0004255 | 7,54% | 0,60% | - | US$22.800,45 | - |
| 4138 |  Karmaverse KNOT | US$0,01707 | 1,41% | -6,05% | - | US$22.897,15 | - |
| 4139 |  Liquid Staking Derivatives LSD | US$0,02140 | -0,79% | 11,18% | - | US$22.860,67 | - |
| 4140 |  MT Token MT | US$0,0001210 | -0,78% | -55,68% | - | US$22.833,43 | - |
| 4141 |  DekBox DEK | US$0,002421 | 6,84% | -11,09% | - | US$22.773,22 | - |
| 4142 |  Rodeo Finance RDO | US$0,07606 | -0,76% | -4,60% | - | US$22.772,01 | - |
| 4143 |  Chicken KFC | US$5,67 | 0,11% | -1,38% | - | US$22.757,52 | - |
| 4144 |  SportsIcon ICONS | US$0,02663 | -9,45% | -14,67% | - | US$22.805,79 | - |
| 4145 |  MetaRim RIM | US$0,00009589 | 5,12% | -3,78% | - | US$22.716,12 | - |
| 4146 |  VinDax Coin VD | US$0,007165 | -19,49% | -16,67% | - | US$22.623,13 | - |
| 4147 |  Famous Fox Federation FOXY | US$0,006331 | 2,53% | 19,47% | - | US$22.604,02 | - |
| 4148 |  Loon Network LOON | US$0,0001662 | -0,34% | -8,63% | - | US$22.592,09 | - |
| 4149 |  ENNO Cash ENNO | US$0,04278 | 11,17% | 33,35% | - | US$22.626,01 | - |
| 4150 |  EbisusBay Fortune FRTN | US$0,03603 | -4,34% | -16,90% | - | US$22.392,91 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.