Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DogeGF DOGEGF | US$0,000000000090 | 1,91% | -7,92% | - | US$21.553,18 | - |
| 4202 |  Nvidia Tokenized Stock Defichain DNVDA | US$294,38 | 8,37% | -1,99% | - | US$21.509,66 | - |
| 4203 |  Graphite Protocol GP | US$0,4834 | 60,28% | 86,72% | - | US$21.121,69 | - |
| 4204 |  DeFi Warrior (FIWA) FIWA | US$0,00006435 | -2,22% | -10,73% | - | US$21.411,23 | - |
| 4205 |  ZONE ZONE | US$0,001306 | 3,21% | 1,16% | - | US$21.385,67 | - |
| 4206 |  Zero Liquid ZERO | US$0,1817 | -3,60% | -8,12% | - | US$21.425,44 | - |
| 4207 |  NEXTYPE NT | US$0,001649 | -2,11% | -13,95% | - | US$21.819,95 | - |
| 4208 |  Wrapped USDR WUSDR | US$0,6285 | -1,36% | 0,13% | - | US$21.408,27 | - |
| 4209 |  Safemars SAFEMARS | US$0,000000007681 | 9,28% | 15,73% | - | US$21.451,59 | - |
| 4210 |  DeSpace Protocol DES | US$0,0009140 | 0,37% | -6,78% | - | US$21.436,74 | - |
| 4211 |  Pera Finance PERA | US$0,0007710 | 1,27% | 16,92% | - | US$21.254,06 | - |
| 4212 |  ZenSports SPORTS | US$0,0001052 | 2,70% | 10,36% | - | US$21.306,62 | - |
| 4213 |  The Recharge RCG | US$0,02999 | -5,03% | -4,67% | - | US$20.597,54 | - |
| 4214 |  HitChain HIT | US$0,000004550 | -12,20% | 9,39% | - | US$21.178,73 | - |
| 4215 |  Snetwork SNET | US$0,001765 | 6,04% | 8,23% | - | US$21.434,13 | - |
| 4216 |  Phuture PHTR | US$0,01701 | 1,99% | -7,50% | - | US$21.213,95 | - |
| 4217 |  Dragon Mainland Shards DMS | US$0,00007132 | 9,63% | 18,69% | - | US$21.382,22 | - |
| 4218 |  Demole DMLG | US$0,0002660 | -2,67% | -2,38% | - | US$21.278,68 | - |
| 4219 |  Animal Farm Dogs AFD | US$2,47 | 0,35% | 5,50% | - | US$21.252,55 | - |
| 4220 |  OVO OVO | US$0,01345 | -2,40% | 7,91% | - | US$21.283,40 | - |
| 4221 |  ROGin AI ROG | US$0,2906 | 13,43% | -1,42% | - | US$21.207,79 | - |
| 4222 |  ArbInu ARBINU | US$0,00004301 | -86,15% | -88,92% | - | US$21.203,22 | - |
| 4223 |  Moon Tropica CAH | US$1,52 | -7,68% | -20,03% | - | US$21.192,49 | - |
| 4224 |  ChainPort PORTX | US$0,005581 | -5,19% | -25,76% | - | US$21.028,90 | - |
| 4225 |  Monopoly Millionaire Control MMC | US$0,06853 | -10,92% | 27,69% | - | US$21.107,41 | - |
| 4226 |  iNFTspace INS | US$0,00004335 | 4,54% | 0,78% | - | US$21.145,53 | - |
| 4227 |  Meta Kongz MKC | US$0,01283 | 3,35% | 17,77% | - | US$21.568,81 | - |
| 4228 |  Skrumble Network SKM | US$0,0002384 | 1,40% | 8,54% | - | US$20.999,26 | - |
| 4229 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003462 | 10,45% | -24,68% | - | US$21.059,36 | - |
| 4230 |  Shina Inu SHI | US$0,000001071 | 6,84% | 19,31% | - | US$20.046,30 | - |
| 4231 |  Filecoin Standard Hashrate Token FILST | US$0,3054 | 3,56% | -17,79% | - | US$20.975,59 | - |
| 4232 |  The BLOX Project BLOX | US$0,01057 | 8,34% | 9,80% | - | US$21.018,22 | - |
| 4233 |  SaitaBit SAITABIT | US$0,0005899 | 1,71% | 0,33% | - | US$21.012,91 | - |
| 4234 |  Kuma Inu KUMA | US$0,000000008328 | 2,43% | -0,05% | - | US$20.934,21 | - |
| 4235 |  MobiFi MoFi | US$0,003151 | 0,10% | 13,53% | - | US$20.949,89 | - |
| 4236 |  LEMONCHAIN LEMC | US$0,0007910 | 1,23% | -4,03% | - | US$20.965,78 | - |
| 4237 |  Raft RAFT | US$0,001420 | -2,77% | -13,59% | - | US$20.694,05 | - |
| 4238 |  Space Token SPACE | US$0,01718 | 5,22% | 0,66% | - | US$20.846,24 | - |
| 4239 |  MiraQle MQL | US$0,00003762 | -3,56% | 41,75% | - | US$20.814,66 | - |
| 4240 |  Mummy Finance MMY | US$1,37 | 11,19% | -16,49% | - | US$20.744,89 | - |
| 4241 |  Leandro Lopes LOPES | US$0,1039 | 1,48% | -20,66% | - | US$20.649,25 | - |
| 4242 |  Cloudname CNAME | US$0,0003747 | 0,90% | 6,42% | - | US$21.076,43 | - |
| 4243 |  Hashtagger.com MOOO | US$0,04685 | 9,64% | 11,27% | - | US$20.639,80 | - |
| 4244 |  pBTC35A pBTC35A | US$1,73 | -0,52% | -4,51% | - | US$20.723,56 | - |
| 4245 |  DeFIL DFL | US$0,004967 | -2,26% | 8,03% | - | US$20.709,13 | - |
| 4246 |  Grizzly Honey GHNY | US$2,88 | -0,51% | 3,30% | - | US$20.713,11 | - |
| 4247 |  Kabosu $KABOSU | US$0,00001557 | 48,31% | -53,64% | - | US$20.294,16 | - |
| 4248 |  KiboShib KIBSHI | US$0,000001079 | 5,35% | -16,31% | - | US$20.581,68 | - |
| 4249 |  Megaton Finance MEGA | US$0,1145 | -12,89% | -17,15% | - | US$21.875,91 | - |
| 4250 |  Genshiro GENS | US$0,0002928 | 9,19% | 30,77% | - | US$20.510,33 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.