Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  bloXmove Token BLXM | US$0,03614 | -4,54% | -4,57% | - | US$15.651,13 | - |
| 4402 |  Medamon MON | US$0,003041 | -7,78% | 55,75% | - | US$15.488,95 | - |
| 4403 |  Hikari Protocol HIKARI | US$0,003646 | 3,63% | 2,03% | - | US$13.093,48 | - |
| 4404 |  Astar (Moonbeam) $XCASTR | US$0,1391 | 2,90% | 27,62% | - | US$15.635,15 | - |
| 4405 |  Drunk Robots METAL | US$0,0004945 | -1,15% | 5,18% | - | US$15.634,95 | - |
| 4406 |  Starcoin STC | US$0,01364 | 0,63% | -9,82% | - | US$15.379,20 | - |
| 4407 |  Black Stallion BS | US$0,06622 | -4,99% | -5,15% | - | US$15.211,03 | - |
| 4408 |  Apple Tokenized Stock Defichain DAAPL | US$102,95 | 0,10% | 114,70% | - | US$15.244,25 | - |
| 4409 |  BobaCat PSPS | US$0,002223 | -1,74% | 60,68% | - | US$15.943,00 | - |
| 4410 |  Winter WINTER | US$0,004338 | 3,07% | 7,31% | - | US$15.575,35 | - |
| 4411 |  DogCoin DOGS | US$0,000000001319 | -1,15% | 16,07% | - | US$15.101,60 | - |
| 4412 |  Jur JUR | US$0,002994 | 3,21% | -30,70% | - | US$15.583,54 | - |
| 4413 |  BNB48 Club Token KOGE | US$9,33 | 0,32% | 10,13% | - | US$15.066,99 | - |
| 4414 |  Baby WOJ BWJ | US$0,000007632 | -3,75% | -4,19% | - | US$14.994,12 | - |
| 4415 |  Safereum SAFEREUM | US$0,000001776 | 85,54% | 634,51% | - | US$14.851,31 | - |
| 4416 |  Acria.AI ACRIA | US$0,03274 | 0,40% | -2,07% | - | US$14.863,97 | - |
| 4417 |  RevolutionGames RVLNG | US$0,001012 | 0,44% | 0,70% | - | US$14.811,52 | - |
| 4418 |  AiAkita AIAKITA | US$0,000000000000 | -1,82% | -2,85% | - | US$14.820,82 | - |
| 4419 |  Synthswap SYNTH | US$10,96 | 0,12% | -16,44% | - | US$14.754,05 | - |
| 4420 |  Ramifi Protocol RAM | US$0,01539 | -2,75% | 1,77% | - | US$14.850,33 | - |
| 4421 |  Aussie Digital AUD | US$0,008547 | -0,76% | 0,80% | - | US$15.261,67 | - |
| 4422 |  Jungle Labz JNGL | US$0,2044 | -0,64% | 13,98% | - | US$14.763,73 | - |
| 4423 |  Drip Network DRIP | US$0,02956 | 9,50% | 20,15% | - | US$14.743,88 | - |
| 4424 |  Cat-in-a-Box Ether BOXETH | US$2.248,83 | -0,60% | 1,08% | - | US$14.672,65 | - |
| 4425 |  Zoomer Coin ZOOMER | US$0,00001688 | -9,35% | -45,15% | - | US$14.668,05 | - |
| 4426 |  STREETH STREETH | US$0,0009953 | 0,14% | -0,20% | - | US$14.554,91 | - |
| 4427 |  Real Realm REAL | US$0,0001503 | 4,75% | 9,38% | - | US$14.830,57 | - |
| 4428 |  Microsoft Tokenized Stock Defichain DMSFT | US$200,58 | -0,29% | 121,98% | - | US$14.481,34 | - |
| 4429 |  Nitro League NITRO | US$0,003557 | 5,18% | 9,27% | - | US$14.529,72 | - |
| 4430 |  Sekuritance SKRT | US$0,0005841 | 0,20% | 0,11% | - | US$14.327,74 | - |
| 4431 |  Veritaseum VERI | US$22,04 | 4,03% | -2,97% | - | US$14.373,27 | - |
| 4432 |  Aventis Metaverse AVTM | US$0,001050 | 5,74% | -76,68% | - | US$14.366,66 | - |
| 4433 |  PL^Gnet PLUG | US$0,0001650 | 4,54% | -3,23% | - | US$14.325,81 | - |
| 4434 |  SPECTRE AI SPECTRE | US$0,04522 | 40,62% | 17,46% | - | US$14.318,88 | - |
| 4435 |  IndiGG INDI | US$0,02066 | 0,21% | -3,42% | - | US$14.166,29 | - |
| 4436 |  NFTLaunch NFTL | US$0,007923 | 1,15% | 3,87% | - | US$14.174,64 | - |
| 4437 |  Sunflower Land SFL | US$0,05122 | 2,18% | -3,10% | - | US$14.219,09 | - |
| 4438 |  ChainEx CEX | US$0,08496 | -8,56% | -43,27% | - | US$14.248,59 | - |
| 4439 |  Bonsai3 SEED | US$0,01714 | -6,06% | -10,68% | - | US$14.190,85 | - |
| 4440 |  Fantom Maker FAME | US$0,001377 | 6,84% | -7,26% | - | US$14.274,55 | - |
| 4441 |  Solareum SRM | US$0,05594 | 5,78% | -1,08% | - | US$14.065,37 | - |
| 4442 |  Notional Finance NOTE | US$0,1001 | 4,28% | -5,38% | - | US$13.916,75 | - |
| 4443 |  Degree Crypto Token DCT | US$30,67 | -4,39% | -9,41% | - | US$13.998,24 | - |
| 4444 |  Mobius Finance MOT | US$0,001334 | 1,16% | -0,65% | - | US$13.995,85 | - |
| 4445 |  LONG (ETH) LONG | US$88,66 | -17,22% | 28,21% | - | US$13.802,50 | - |
| 4446 |  MTG Token MTG | US$0,0003003 | 5,57% | 5,59% | - | US$13.647,04 | - |
| 4447 |  Dogs Rock DOGSROCK | US$0,000000000003 | -20,36% | -27,51% | - | US$13.640,76 | - |
| 4448 |  Kanagawa Nami OKINAMI | US$0,001723 | 2,45% | -12,63% | - | US$13.729,46 | - |
| 4449 |  Bikerush BRT | US$0,001221 | -9,60% | 4,84% | - | US$13.637,19 | - |
| 4450 |  Abel finance ABEL | US$0,03623 | 2,40% | 126,47% | - | US$13.806,21 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.