Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  X AI X | US$0,000000001650 | 14,30% | -18,83% | - | US$10.633,45 | - |
| 4552 |  SalmonSwap SAL | US$1,12 | -1,13% | 4,11% | - | US$10.678,79 | - |
| 4553 |  Freechat FCC | US$0,04111 | 1,52% | 170,40% | - | US$10.598,81 | - |
| 4554 |  MILO Project MILO | US$0,04338 | 3,88% | 1,29% | - | US$10.565,96 | - |
| 4555 |  BaseX BSX | US$0,2799 | 1,39% | -3,59% | - | US$10.550,83 | - |
| 4556 |  ITSBLOC ITSB | US$0,006717 | -12,04% | -19,19% | - | US$10.646,69 | - |
| 4557 |  Gamma GAMMA | US$0,2768 | 3,84% | 14,61% | - | US$10.495,99 | - |
| 4558 |  The Kingdom Coin TKC | US$0,005308 | 2,68% | -27,70% | - | US$10.349,16 | - |
| 4559 |  Bidao BID | US$0,0008962 | 59,88% | -32,19% | - | US$10.429,15 | - |
| 4560 |  MetaGods MGOD | US$0,004472 | -6,61% | 3,39% | - | US$10.391,39 | - |
| 4561 |  Gays Inu LGBTQ | US$0,0000007662 | 0,57% | 18,95% | - | US$10.337,62 | - |
| 4562 |  Dejitaru Hoshi HOSHI | US$0,002850 | 5,22% | 3,02% | - | US$10.335,18 | - |
| 4563 |  YetiSwap YTS | US$0,0004909 | -18,44% | -47,73% | - | US$10.294,39 | - |
| 4564 |  ALLPAYCOIN APCG | US$0,005594 | -3,76% | -15,68% | - | US$10.297,79 | - |
| 4565 |  Karşıyaka Taraftar Fan Token KSK | US$0,01280 | 8,65% | 5,71% | - | US$10.256,68 | - |
| 4566 |  Yeti Finance YETI | US$0,002646 | -3,15% | -59,96% | - | US$10.248,54 | - |
| 4567 |  Wojak Finance WOJ | US$0,002758 | 3,42% | 2,96% | - | US$10.196,83 | - |
| 4568 |  Streakk STKK | US$0,03585 | -6,74% | -17,19% | - | US$10.089,17 | - |
| 4569 |  Premia PREMIA | US$0,4586 | 1,86% | 1,55% | - | US$10.078,33 | - |
| 4570 |  ShibaPoconk CONK | US$0,000000000631 | 1,58% | -59,46% | - | US$9.993,80 | - |
| 4571 |  ReadFi $RDF | US$0,001482 | 1,15% | 5,39% | - | US$10.095,17 | - |
| 4572 |  MOE MOE | US$0,0000001028 | -3,52% | -5,77% | - | US$10.186,65 | - |
| 4573 |  Yoshi.exchange YOSHI | US$0,04103 | 2,49% | -5,72% | - | US$9.909,67 | - |
| 4574 |  MetaRare MTRA | US$0,02353 | 0,09% | -0,20% | - | US$9.879,89 | - |
| 4575 |  Weecoins WCS | US$0,01070 | -2,69% | -31,84% | - | US$9.841,65 | - |
| 4576 |  Bit Hotel BTH | US$0,001240 | 1,71% | -0,95% | - | US$9.839,72 | - |
| 4577 |  iFortune IFC | US$3,68 | -0,68% | 1,01% | - | US$9.828,33 | - |
| 4578 |  Artube ATT | US$0,0006060 | -6,98% | -34,73% | - | US$9.333,57 | - |
| 4579 |  Raven Protocol RAVEN | US$0,0003594 | 0,51% | -12,18% | - | US$9.772,79 | - |
| 4580 |  NCOP NCOP | US$0,02119 | 4,49% | -0,83% | - | US$9.657,39 | - |
| 4581 |  Camly Coin CAMLY | US$0,00009322 | -5,08% | 39,67% | - | US$9.648,27 | - |
| 4582 |  Hummus HUM | US$0,04444 | 36,67% | 31,86% | - | US$9.641,96 | - |
| 4583 |  D-Drops DOP | US$0,02574 | 2,30% | -14,48% | - | US$9.590,80 | - |
| 4584 |  DogeBoy DOGB | US$0,0000001577 | -1,12% | 2,12% | - | US$9.544,29 | - |
| 4585 |  What Do You Meme WDYM | US$0,03362 | -2,93% | 5,56% | - | US$9.540,39 | - |
| 4586 |  Yield Magnet MAGNET | US$0,0008684 | -1,32% | 17,56% | - | US$9.529,41 | - |
| 4587 |  Idle Ninja Online NINKY | US$0,0002160 | -3,16% | -10,12% | - | US$9.501,67 | - |
| 4588 |  SymVerse SYM | US$0,002271 | 0,93% | 9,66% | - | US$9.528,19 | - |
| 4589 |  Icosa ICSA | US$0,02537 | 9,90% | 9,11% | - | US$9.450,66 | - |
| 4590 |  StepEx SPEX | US$0,001129 | -5,10% | -7,10% | - | US$9.455,40 | - |
| 4591 |  BundlesBets V2 BUND | US$18,96 | -4,73% | -14,91% | - | US$9.432,52 | - |
| 4592 |  WigoSwap WIGO | US$0,01432 | 3,25% | -18,93% | - | US$9.415,75 | - |
| 4593 |  Artificial Intelligence AI | US$0,0000006075 | -10,16% | 451,37% | - | US$9.360,42 | - |
| 4594 |  Escrowed Illuvium 2 SILV2 | US$58,21 | 2,24% | -15,62% | - | US$9.346,18 | - |
| 4595 |  LEVELG LEVELG | US$0,001243 | 3,69% | 0,92% | - | US$9.317,47 | - |
| 4596 |  Pulsechain PLS | US$0,00005985 | -7,19% | -9,58% | - | US$9.322,03 | - |
| 4597 |  0xGasless 0XGAS | US$0,1001 | -11,64% | -41,71% | - | US$9.312,40 | - |
| 4598 |  ONE Token ONE | US$0,2205 | -27,70% | -19,17% | - | US$9.519,38 | - |
| 4599 |  Broovs Projects BRS | US$0,00002899 | -1,72% | -9,44% | - | US$9.174,59 | - |
| 4600 |  Bostrom BOOT | US$0,00000001229 | 2,77% | -11,33% | - | US$9.207,12 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.