Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XGLI DAO Protocol XGLI | US$0,0008106 | -50,65% | -20,39% | - | US$8.145,40 | - |
| 4652 |  Baby Grok BABYGROK | US$0,000000000001 | 7,94% | 69,52% | - | US$8.141,44 | - |
| 4653 |  Hepton HTE | US$0,001200 | 4,35% | 22,44% | - | US$7.551,91 | - |
| 4654 |  Rome ROME | US$59,08 | 18,35% | 97,72% | - | US$8.104,91 | - |
| 4655 |  EI Risitas KEK | US$0,0000002003 | 2,41% | -27,46% | - | US$8.094,66 | - |
| 4656 |  CrowdSwap CROWD | US$0,02961 | 8,68% | 6,90% | - | US$8.094,80 | - |
| 4657 |  Kreaitor KAI | US$0,005616 | -20,27% | 3,20% | - | US$8.093,95 | - |
| 4658 |  NYAN Meme Coin NYAN | US$0,00000002288 | 3,55% | 29,53% | - | US$8.092,01 | - |
| 4659 |  eBlockStock EBSO | US$0,007048 | 0,05% | 1,08% | - | US$8.106,21 | - |
| 4660 |  Moove Protocol MOOVE | US$0,1429 | -0,01% | -14,28% | - | US$8.151,76 | - |
| 4661 |  Covenant COVN | US$0,1264 | 4,61% | -7,51% | - | US$8.143,93 | - |
| 4662 |  Sonic Inu SONIC | US$0,000000000002 | 11,25% | 33,33% | - | US$8.079,35 | - |
| 4663 |  Degen DEGEN | US$0,00006823 | -4,65% | -12,20% | - | US$8.068,54 | - |
| 4664 |  JennyCo JCO | US$0,01815 | -14,32% | -26,53% | - | US$8.290,73 | - |
| 4665 |  MXGP Fan Token MXGP | US$0,002894 | 2,89% | -18,84% | - | US$8.064,97 | - |
| 4666 |  Coinary Token CYT | US$0,001542 | 8,44% | 16,46% | - | US$6.063,97 | - |
| 4667 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,24 | 5,57% | -0,71% | - | US$7.121,69 | - |
| 4668 |  DogePome PME | US$0,000000005198 | 10,90% | 42,34% | - | US$7.937,91 | - |
| 4669 |  NexDAX Chain NT | US$0,002040 | -12,15% | -10,62% | - | US$7.904,02 | - |
| 4670 |  Spring SPRING | US$0,004691 | 3,05% | 9,31% | - | US$8.136,50 | - |
| 4671 |  Wagon Network WAG | US$0,02866 | 19,74% | -8,73% | - | US$7.857,23 | - |
| 4672 |  Paragen RGEN | US$0,03255 | -5,50% | -8,31% | - | US$8.047,01 | - |
| 4673 |  PepeCoin PEPE | US$0,000000000142 | 15,64% | 57,46% | - | US$7.834,67 | - |
| 4674 |  Imperium Empires IME | US$0,0001288 | 6,05% | -18,96% | - | US$9.042,94 | - |
| 4675 |  VIP Token VIP | US$0,00000001035 | 0,27% | 17,29% | - | US$7.632,62 | - |
| 4676 |  Everex EVX | US$0,008629 | -2,76% | 90,82% | - | US$7.687,11 | - |
| 4677 |  Monstock MON | US$0,0005269 | 8,92% | 10,53% | - | US$7.833,71 | - |
| 4678 |  Guardian GUARD | US$0,1254 | -1,56% | -11,23% | - | US$7.679,81 | - |
| 4679 |  NFTBooks NFTBS | US$0,00000004793 | 4,34% | 7,92% | - | US$7.593,07 | - |
| 4680 |  PANDA PANDA | US$0,00000004430 | -2,36% | -15,19% | - | US$7.661,57 | - |
| 4681 |  Tesla AI TESLAI | US$0,000000000000 | -5,78% | 0,61% | - | US$7.934,44 | - |
| 4682 |  Neos Credits NCR | US$0,1014 | -4,01% | -8,09% | - | US$7.646,96 | - |
| 4683 |  EGOLD EGOLD | US$0,3684 | 11,80% | 58,64% | - | US$7.580,65 | - |
| 4684 |  Wombex Finance WMX | US$0,01359 | 2,07% | -3,03% | - | US$7.545,36 | - |
| 4685 |  Heroes of NFT HON | US$0,03372 | 8,44% | -18,45% | - | US$7.503,87 | - |
| 4686 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 13,17% | -18,28% | - | US$7.489,61 | - |
| 4687 |  HODL HODL | US$0,000000004306 | 1,75% | 22,35% | - | US$7.456,47 | - |
| 4688 |  Shade Protocol SHD | US$5,52 | -6,64% | 20,86% | - | US$10.871,04 | - |
| 4689 |  Devikins DVK | US$0,0005605 | 1,51% | -0,60% | - | US$7.450,19 | - |
| 4690 |  A4 Finance A4 | US$0,001088 | -2,02% | 0,72% | - | US$7.406,00 | - |
| 4691 |  Shiba SHIBA | US$0,000000001377 | 11,37% | 25,75% | - | US$7.361,30 | - |
| 4692 |  BabyJesusCoin BABYJESUS | US$0,0000007252 | 1,25% | -37,08% | - | US$7.352,01 | - |
| 4693 |  Spintop SPIN | US$0,01107 | 1,03% | 12,03% | - | US$6.699,92 | - |
| 4694 |  IMMOPET Token IMPT | US$0,007299 | 0,04% | -2,70% | - | US$7.892,35 | - |
| 4695 |  Quicksilver QCK | US$0,1480 | -1,73% | 11,81% | - | US$7.390,09 | - |
| 4696 |  $LAMBO LAMBO | US$0,000004236 | -8,16% | -32,69% | - | US$7.280,08 | - |
| 4697 |  Stride Staked Stars STSTARS | US$0,04470 | 5,68% | 4,40% | - | US$7.248,03 | - |
| 4698 |  ChilliSwap CHLI | US$0,03461 | 0,05% | -10,36% | - | US$7.244,04 | - |
| 4699 |  FX Stock Token FXST | US$0,3610 | 9,14% | 147,24% | - | US$7.220,01 | - |
| 4700 |  DRC Mobility DRC | US$0,0008707 | -3,55% | -5,52% | - | US$7.193,02 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.