Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wrapped Telos WTLOS | US$5,54 | 2,24% | 54,80% | - | US$4.932,08 | - |
| 4852 |  VRMARS VRM | US$0,0008433 | -0,50% | 15,17% | - | US$4.996,23 | - |
| 4853 |  Wrapped ALGO XALGO | US$0,5338 | -26,52% | -16,98% | - | US$4.912,29 | - |
| 4854 |  XRUN XRUN | US$0,4179 | -1,86% | 4,77% | - | US$4.894,26 | - |
| 4855 |  Nasdacoin NSD | US$0,001016 | 6,09% | 6,40% | - | US$4.882,14 | - |
| 4856 |  ArtDraw ARTDRAW | US$0,0002637 | 0,61% | 18,80% | - | US$4.822,86 | - |
| 4857 |  Hamachi Finance HAMI | US$0,00003084 | -8,85% | -32,34% | - | US$4.875,85 | - |
| 4858 |  NextEarth NXTT | US$0,0005046 | -4,82% | 7,36% | - | US$4.870,06 | - |
| 4859 |  Secret SIE | US$0,003458 | -2,13% | 14,82% | - | US$4.868,84 | - |
| 4860 |  Carrot CRT | US$0,07713 | 6,39% | 2,02% | - | US$4.764,06 | - |
| 4861 |  Nero Token NERO | US$0,0000005575 | -36,16% | -99,66% | - | US$4.854,00 | - |
| 4862 |  V3S Share VSHARE | US$0,02097 | 25,91% | 324,29% | - | US$4.840,63 | - |
| 4863 |  Orcfax FACT | US$0,01858 | 4,31% | -4,15% | - | US$4.822,92 | - |
| 4864 |  Metacoin MTC | US$0,003039 | -0,79% | -33,17% | - | US$4.805,72 | - |
| 4865 |  Flash 3.0 FLASH | US$0,004051 | 2,53% | 8,76% | - | US$4.801,12 | - |
| 4866 |  Pearl PEARL | US$0,09600 | 2,51% | 6,68% | - | US$4.700,59 | - |
| 4867 |  Pulse Inu PINU | US$0,000000001875 | -9,92% | -25,40% | - | US$5.026,33 | - |
| 4868 |  FIDO FIDO | US$0,00001093 | 26,21% | -31,89% | - | US$4.778,12 | - |
| 4869 |  Bambi BAM | US$0,000000002890 | 7,87% | -2,77% | - | US$4.767,43 | - |
| 4870 |  BASE BASE | US$0,0000003607 | 0,65% | -11,07% | - | US$4.757,86 | - |
| 4871 |  Flux FLX | US$0,07695 | 7,49% | 21,01% | - | US$4.738,50 | - |
| 4872 |  FireBotToken FBX | US$0,6360 | 1,93% | 2,93% | - | US$4.717,43 | - |
| 4873 |  BinStarter BSR | US$0,1174 | 1,85% | 3,54% | - | US$4.693,59 | - |
| 4874 |  Lunatics LUNAT | US$0,000003580 | -1,40% | 31,71% | - | US$4.691,43 | - |
| 4875 |  CryptoCart V2 CCV2 | US$1,07 | -1,94% | 9,89% | - | US$4.678,50 | - |
| 4876 |  Behodler EYE | US$0,1458 | -6,57% | -10,86% | - | US$4.677,47 | - |
| 4877 |  Water Rabbit Token WAR | US$0,001092 | 1,22% | 106,43% | - | US$4.657,34 | - |
| 4878 |  MaidSafeCoin EMAID | US$0,1979 | 2,87% | 7,56% | - | US$4.617,62 | - |
| 4879 |  Demeter DEO | US$0,06988 | 19,62% | 40,91% | - | US$4.636,86 | - |
| 4880 |  Compound Dai CDAI | US$0,02260 | -0,07% | 0,09% | - | US$4.592,62 | - |
| 4881 |  Afyonspor Fan Token AFYON | US$0,003347 | 1,77% | 13,38% | - | US$4.566,72 | - |
| 4882 |  Light DeFi LIGHT | US$0,0003561 | 1,85% | -0,58% | - | US$4.562,15 | - |
| 4883 |  Invesco QQQ Trust Defichain DQQQ | US$220,09 | 0,39% | 123,18% | - | US$4.549,51 | - |
| 4884 |  Wrapped Minima WMINIMA | US$0,04275 | 5,50% | 1,30% | - | US$16.688,86 | - |
| 4885 |  Cairo Finance CBANK | US$1,39 | 0,17% | -4,19% | - | US$4.531,06 | - |
| 4886 |  CryptoFranc XCHF | US$1,20 | 0,89% | 5,30% | - | US$4.531,02 | - |
| 4887 |  Gatsby Inu GATSBY | US$0,0000006375 | -3,16% | -40,06% | - | US$4.576,44 | - |
| 4888 |  Metoshi METO | US$0,00001374 | -2,08% | 7,69% | - | US$4.507,06 | - |
| 4889 |  Parallax Finance PLX | US$0,2240 | 4,08% | -17,33% | - | US$4.504,88 | - |
| 4890 |  Facebook Tokenized Stock Defichain DFB | US$210,32 | 8,90% | -2,58% | - | US$4.502,70 | - |
| 4891 |  Enrex ENRX | US$0,0001185 | -2,67% | 13,88% | - | US$4.499,15 | - |
| 4892 |  DeFinity DEFX | US$0,04148 | 1,84% | -27,13% | - | US$4.005,36 | - |
| 4893 |  Red Pepe REDPEPE | US$0,000000000197 | 7,44% | 27,00% | - | US$4.456,01 | - |
| 4894 |  MuesliSwap MILK MILK | US$4,02 | 0,72% | -6,09% | - | US$4.454,17 | - |
| 4895 |  Anypad APAD | US$0,0008401 | 2,69% | -15,92% | - | US$4.446,15 | - |
| 4896 |  Jaypeggers JAY | US$4,97 | 0,88% | 3,24% | - | US$4.436,20 | - |
| 4897 |  Xrise XRISE | US$0,00002733 | -5,17% | -7,36% | - | US$4.545,63 | - |
| 4898 |  Aviator AVI | US$0,0001943 | 6,58% | 19,05% | - | US$4.429,25 | - |
| 4899 |  SKY FRONTIER GSKY | US$0,000000000514 | -2,04% | -13,79% | - | US$4.405,47 | - |
| 4900 |  Poodl Exchange Token PET | US$0,004540 | -8,67% | -16,21% | - | US$4.426,11 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.