Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GreenTrust GNT | US$0,000000002490 | 15,04% | 40,20% | - | US$3.825,66 | - |
| 4952 |  SafeStake DVT | US$0,07090 | 10,42% | 23,13% | - | US$3.809,19 | - |
| 4953 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 3,59% | 8,58% | - | US$3.789,73 | - |
| 4954 |  Candylad CANDYLAD | US$0,000000000000 | -12,68% | 79,29% | - | US$3.782,95 | - |
| 4955 |  Gary GARY | US$0,1765 | 6,97% | -6,55% | - | US$3.779,38 | - |
| 4956 |  Ryoshis Vision RYOSHI | US$0,000000009607 | 9,57% | 12,54% | - | US$3.779,50 | - |
| 4957 |  Arowana Token ARW | US$0,002687 | -14,33% | -25,42% | - | US$3.775,65 | - |
| 4958 |  GoldeNugget GNTO | US$0,3963 | 0,04% | 13,17% | - | US$3.734,43 | - |
| 4959 |  Archi Finance ARCHI | US$0,1451 | -1,58% | -8,90% | - | US$3.731,90 | - |
| 4960 |  Banus.Finance BANUS | US$0,0005068 | 0,48% | -13,00% | - | US$3.726,25 | - |
| 4961 |  Polkaswap PSWAP | US$0,001729 | 8,02% | -38,98% | - | US$4.277,34 | - |
| 4962 |  Saiyan PEPE SPEPE | US$0,000001130 | -8,19% | -6,14% | - | US$4.074,21 | - |
| 4963 |  Chitaverse BCT | US$0,00006727 | 4,08% | 36,99% | - | US$3.703,19 | - |
| 4964 |  Bitcoin Vault BTCV | US$1,74 | 4,96% | 8,58% | - | US$3.646,37 | - |
| 4965 |  RuufCoin RUUF | US$0,02103 | 0,04% | 0,12% | - | US$3.677,00 | - |
| 4966 |  OXO Network OXO | US$0,003403 | 28,44% | 9,74% | - | US$3.667,57 | - |
| 4967 |  Bone BONE | US$0,001613 | 5,68% | 0,75% | - | US$3.637,95 | - |
| 4968 |  HowInu HOW | US$0,000000000158 | 1,82% | 26,34% | - | US$3.662,95 | - |
| 4969 |  Golden Zen Token GZT | US$0,6094 | -2,11% | -0,13% | - | US$3.656,03 | - |
| 4970 |  Luigi Inu LUIGI | US$0,000000000000 | -85,10% | -86,50% | - | US$3.635,23 | - |
| 4971 |  ArbGPT GPT | US$0,00008784 | -8,59% | -4,05% | - | US$3.626,45 | - |
| 4972 |  Cyber City CYBR | US$0,008751 | -13,86% | -24,45% | - | US$3.617,60 | - |
| 4973 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 8,88% | 15,08% | - | US$3.426,96 | - |
| 4974 |  The Big Five Token BFT | US$0,00004245 | 2,46% | -7,62% | - | US$3.602,38 | - |
| 4975 |  Amazon Tokenized Stock Defichain DAMZN | US$81,27 | 0,07% | 119,47% | - | US$3.598,95 | - |
| 4976 |  MigMig Swap MIGMIG | US$0,000000000000 | -3,51% | 17,83% | - | US$3.593,03 | - |
| 4977 |  LungDefi LUNG | US$0,0002184 | -16,87% | 8,87% | - | US$3.587,26 | - |
| 4978 |  Macro Protocol MTP | US$0,00001330 | -27,13% | -64,50% | - | US$3.583,61 | - |
| 4979 |  Google Tokenized Stock Zipmex GOOGL | US$83,63 | 9,01% | -3,29% | - | US$3.582,20 | - |
| 4980 |  PirateCash PIRATE | US$0,01097 | -0,37% | 10,65% | - | US$3.625,94 | - |
| 4981 |  Multi AI MAI | US$0,002802 | -5,34% | -4,12% | - | US$3.621,79 | - |
| 4982 |  Darik DARIK | US$3,90 | 0,35% | -19,95% | - | US$3.576,69 | - |
| 4983 |  Mimo Governance Token MIMO | US$0,01109 | 2,49% | 3,61% | - | US$3.541,05 | - |
| 4984 |  ZOO Crypto World ZOO | US$0,0006865 | -5,70% | 21,03% | - | US$3.543,38 | - |
| 4985 |  Gemlink GLINK | US$0,01535 | -0,20% | -14,61% | - | US$3.530,52 | - |
| 4986 |  Apollo Crypto DAO APOLLO | US$0,000003906 | 0,19% | 15,96% | - | US$3.531,81 | - |
| 4987 |  Regen Network REGEN | US$0,07337 | 5,00% | -5,11% | - | US$3.525,40 | - |
| 4988 |  LikeCoin LIKE | US$0,004533 | 25,79% | -0,01% | - | US$3.512,73 | - |
| 4989 |  cVault.finance CORE | US$5.812,25 | 2,57% | -1,73% | - | US$4.390,16 | - |
| 4990 |  TemplarDAO TEM | US$1,69 | -2,21% | 8,11% | - | US$3.549,77 | - |
| 4991 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$72,06 | 1,29% | 124,08% | - | US$3.489,22 | - |
| 4992 |  Dohrnii DHN | US$0,002270 | -2,15% | -38,12% | - | US$3.485,60 | - |
| 4993 |  KEYS KEYS | US$0,001636 | 1,38% | 38,99% | - | US$3.482,49 | - |
| 4994 |  Jones USDC JUSDC | US$1,08 | 0,58% | 1,14% | - | US$3.297,14 | - |
| 4995 |  AnetaBTC cNETA | US$0,003758 | -0,08% | -7,63% | - | US$3.459,59 | - |
| 4996 |  Good Dog HEEL | US$0,1353 | 1,54% | -6,19% | - | US$3.447,16 | - |
| 4997 |  DarkMatter DMT | US$0,008675 | -21,07% | -16,92% | - | US$3.436,81 | - |
| 4998 |  Megabot MEGABOT | US$0,1528 | 84,34% | -55,91% | - | US$3.422,89 | - |
| 4999 |  Pakcoin PAK | US$0,003676 | 0,05% | -5,47% | - | US$3.364,62 | - |
| 5000 |  Boring Protocol BOP | US$0,0005516 | 4,20% | -32,33% | - | US$3.395,76 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.