Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TRUST AI TRT | US$0,03293 | 1,89% | 9,03% | - | US$2.379,77 | - |
| 5152 |  Tesla Cars TECAR | US$0,000000000000 | 9,23% | 32,32% | - | US$2.378,22 | - |
| 5153 |  VicMove VIM | US$0,002482 | -9,27% | 13,42% | - | US$2.373,12 | - |
| 5154 |  pSTAKE Staked BNB STKBNB | US$321,41 | -0,72% | 16,44% | - | US$2.301,32 | - |
| 5155 |  Meta Game City MECI | US$0,3128 | -0,18% | -25,90% | - | US$2.357,67 | - |
| 5156 |  Compendium CMFI | US$0,004093 | 3,45% | -16,82% | - | US$2.385,93 | - |
| 5157 |  Pepa Inu PEPA | US$0,000000000001 | -6,78% | -5,33% | - | US$2.351,76 | - |
| 5158 |  HappyLand HPL | US$0,003651 | 10,22% | 24,28% | - | US$2.351,27 | - |
| 5159 |  XDoge Network XDOGE | US$0,000001655 | 0,68% | 7,74% | - | US$2.349,15 | - |
| 5160 |  AtPay ATPAY | US$0,2386 | 13,56% | 12,08% | - | US$2.247,16 | - |
| 5161 |  iVipCoin IVIP | US$0,00008410 | 5,45% | 9,65% | - | US$2.344,57 | - |
| 5162 |  Vulture Peak VPK | US$0,07052 | -0,84% | -6,77% | - | US$2.342,31 | - |
| 5163 |  Airbloc ABL | US$0,004951 | 6,85% | -3,33% | - | US$2.336,40 | - |
| 5164 |  CATO CATO | US$0,001755 | -64,51% | -30,56% | - | US$2.335,50 | - |
| 5165 |  EthicHub ETHIX | US$0,2180 | 2,19% | 1,16% | - | US$2.356,12 | - |
| 5166 |  Navis NVS | US$0,0000004916 | -1,02% | 21,98% | - | US$2.328,04 | - |
| 5167 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1875 | 5,49% | 3,46% | - | US$2.330,08 | - |
| 5168 |  REDMARS RMARS | US$0,00002889 | -2,41% | 12,09% | - | US$2.320,41 | - |
| 5169 |  Agave AGVE | US$47,87 | 2,75% | 1,18% | - | US$2.398,60 | - |
| 5170 |  Plata Network PLATA | US$0,001201 | -6,45% | -6,46% | - | US$2.317,19 | - |
| 5171 |  CRI3X CRI3X | US$0,001080 | 2,72% | 3,90% | - | US$2.313,60 | - |
| 5172 |  Bot Planet BOT | US$0,0003962 | 3,31% | 9,42% | - | US$1.522,38 | - |
| 5173 |  iCommunity Labs ICOM | US$0,009243 | 4,97% | -18,28% | - | US$215,52 | - |
| 5174 |  Homeety HOM | US$0,05125 | 3,60% | 7,58% | - | US$2.301,98 | - |
| 5175 |  CryptHub CRHT | US$0,0001319 | -2,67% | 46,87% | - | US$2.300,59 | - |
| 5176 |  POPO POPO | US$0,000000000104 | -24,79% | -53,56% | - | US$2.298,60 | - |
| 5177 |  SolAPE Token SOLAPE | US$0,002224 | 4,49% | -14,93% | - | US$2.286,56 | - |
| 5178 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0005143 | 4,98% | -36,58% | - | US$2.287,81 | - |
| 5179 |  Hamster Coin $HAMSTR | US$0,000000000158 | 9,23% | 9,33% | - | US$2.283,83 | - |
| 5180 |  Bullshit Inu BULL | US$0,00000004737 | 0,64% | -7,30% | - | US$2.278,61 | - |
| 5181 |  Project Quantum QBIT | US$0,000007736 | 5,06% | 20,04% | - | US$3.090,53 | - |
| 5182 |  Stasis Network STS | US$0,01449 | 1,13% | 1,18% | - | US$2.069,61 | - |
| 5183 |  Talent Token TTX | US$0,0001252 | -9,56% | 1,12% | - | US$2.277,43 | - |
| 5184 |  DegenX DGNX | US$0,4165 | 6,29% | -12,47% | - | US$2.265,90 | - |
| 5185 |  ETF Ethereum ETF-ETH | US$0,0009145 | 16,12% | 69,36% | - | US$2.260,46 | - |
| 5186 |  Christmas DOGE XDOGE | US$0,000000000000 | 10,31% | -10,96% | - | US$2.252,29 | - |
| 5187 |  Ratscoin RATS | US$0,000000000550 | -2,75% | 9,73% | - | US$2.269,12 | - |
| 5188 |  Glide Finance GLIDE | US$0,05887 | -0,91% | -18,16% | - | US$2.214,90 | - |
| 5189 |  Bull Market BULL | US$0,0001307 | 4,79% | -14,11% | - | US$2.254,68 | - |
| 5190 |  Oath OATH | US$0,03552 | 3,71% | -1,57% | - | US$2.247,50 | - |
| 5191 |  GUISE GUISE | US$0,03145 | -4,27% | -29,85% | - | US$2.239,78 | - |
| 5192 |  BiLira TRYB | US$0,03343 | 2,28% | -3,17% | - | US$2.236,72 | - |
| 5193 |  Tempus TEMP | US$0,01190 | -0,76% | -2,50% | - | US$2.234,11 | - |
| 5194 |  Hamsters HAMS | US$0,01488 | -1,79% | -5,12% | - | US$2.221,72 | - |
| 5195 |  MetaVersana MTVR | US$0,003496 | 288,53% | 0,00% | - | US$2.015,46 | - |
| 5196 |  BNBcat BNBCAT | US$0,000000000058 | -28,55% | -38,20% | - | US$2.191,10 | - |
| 5197 |  Hoichi HOICHI | US$0,000002247 | 4,97% | 9,51% | - | US$2.182,28 | - |
| 5198 |  Momentum MASS | US$0,5875 | -5,95% | -12,30% | - | US$2.177,84 | - |
| 5199 |  Moneta DAO MON | US$0,03269 | 1,41% | 2,80% | - | US$2.174,43 | - |
| 5200 |  BOB BOB | US$1,00 | 0,01% | 0,02% | - | US$2.158,39 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.