Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Elyssa AR $ELY | US$0,09345 | 3,47% | 50,13% | - | US$2.149,70 | - |
| 5202 |  Newsly NEWS | US$0,01711 | 2,68% | -3,94% | - | US$2.137,60 | - |
| 5203 |  Ceres CERES | US$38,80 | 4,34% | -7,56% | - | US$2.152,35 | - |
| 5204 |  XRP20 XRP20 | US$0,00001321 | -0,19% | -5,06% | - | US$2.134,49 | - |
| 5205 |  Planet AQUA | US$21,24 | 3,77% | 2,76% | - | US$2.809,01 | - |
| 5206 |  MANE MANE | US$0,01012 | 1,84% | -17,07% | - | US$2.124,35 | - |
| 5207 |  Wonderful Memories WMEMO | US$1.204,75 | -15,87% | -26,87% | - | US$2.132,16 | - |
| 5208 |  PLEBToken PLEB | US$0,000000002001 | 4,79% | 1,44% | - | US$2.123,13 | - |
| 5209 |  Vestige VEST | US$0,03289 | 2,92% | -9,28% | - | US$2.099,67 | - |
| 5210 |  Alpha Shards ALPHA | US$0,000002548 | 6,88% | 2,96% | - | US$2.120,97 | - |
| 5211 |  OrdinalsFi ORDIFI | US$0,0002765 | -18,77% | -90,64% | - | US$2.116,76 | - |
| 5212 |  PolkaFantasy XP | US$0,009024 | 0,55% | -3,44% | - | US$2.114,23 | - |
| 5213 |  Blue Norva BLU | US$0,0005047 | 2,50% | -4,56% | - | US$1.877,42 | - |
| 5214 |  Solcial SLCL | US$0,006843 | -4,55% | -27,06% | - | US$2.111,50 | - |
| 5215 |  Cogecoin COGE | US$0,000000005540 | -10,64% | -12,36% | - | US$2.101,27 | - |
| 5216 |  Sense4FIT SFIT | US$0,004279 | 2,26% | 1,95% | - | US$2.097,08 | - |
| 5217 |  The Camel CAMEL | US$0,00000009319 | -10,48% | -26,58% | - | US$2.096,28 | - |
| 5218 |  Moonscape MSCP | US$0,0003066 | 4,08% | 5,34% | - | US$2.517,71 | - |
| 5219 |  NOOT $NOOT | US$0,000000000647 | -7,68% | 9,76% | - | US$2.087,73 | - |
| 5220 |  Charli3 C3 | US$0,2041 | 0,26% | -12,30% | - | US$2.084,90 | - |
| 5221 |  Curve Inu CRVY | US$0,000001871 | -7,23% | 6,74% | - | US$2.070,42 | - |
| 5222 |  Robo Inu Finance RBIF | US$0,000000000094 | 0,63% | -3,20% | - | US$2.052,77 | - |
| 5223 |  Block Buster Tech Inc BBTF | US$0,0001619 | 5,13% | 32,69% | - | US$2.051,63 | - |
| 5224 |  Clown Pepe HONK | US$0,0000003283 | 11,93% | -0,87% | - | US$2.042,99 | - |
| 5225 |  Baby X BABYX | US$0,000000000000 | 11,30% | -7,70% | - | US$2.040,92 | - |
| 5226 |  Justus JTT | US$0,01626 | -3,75% | 3,70% | - | US$2.040,60 | - |
| 5227 |  WX Token WX | US$0,02516 | 7,64% | 14,33% | - | US$2.062,59 | - |
| 5228 |  Wrapped THETA WTHETA | US$1,28 | -11,48% | 15,71% | - | US$2.042,06 | - |
| 5229 |  Parallel PAR | US$1,04 | 0,03% | 0,12% | - | US$2.023,39 | - |
| 5230 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000205 | 19,32% | -10,07% | - | US$2.019,41 | - |
| 5231 |  GOLD GOLD | US$0,000000000000 | -13,37% | 44,42% | - | US$2.389,02 | - |
| 5232 |  Crypto News Flash AI CNF | US$0,00001079 | -24,77% | -11,91% | - | US$1.999,98 | - |
| 5233 |  Aptoge APTOGE | US$0,01662 | -14,73% | -34,60% | - | US$1.935,41 | - |
| 5234 |  HappyFans HAPPY | US$0,000002031 | 9,51% | 24,77% | - | US$1.983,22 | - |
| 5235 |  Gem Pad GEMS | US$0,006404 | -0,94% | 12,85% | - | US$1.981,84 | - |
| 5236 |  Derby Stars DSRUN | US$0,03845 | 0,54% | 1,79% | - | US$1.981,12 | - |
| 5237 |  WardenSwap WAD | US$0,005978 | 3,47% | 13,34% | - | US$1.973,66 | - |
| 5238 |  BITOPEX BPX | US$0,0001833 | 0,59% | 14,28% | - | US$1.967,71 | - |
| 5239 |  Avocado Blockchain Group AVO | US$0,002163 | 0,20% | 2,16% | - | US$1.961,07 | - |
| 5240 |  Poison Finance POI$ON | US$0,07317 | -1,96% | -4,10% | - | US$756,98 | - |
| 5241 |  BNBDragon BNBDRGN | US$0,000000000000 | 22,22% | 65,00% | - | US$1.937,53 | - |
| 5242 |  Pundi X PURSE PURSE | US$0,0002940 | -0,03% | -32,71% | - | US$1.884,50 | - |
| 5243 |  Decentralized Pictures FILM | US$0,04087 | 1,02% | -6,86% | - | US$1.930,14 | - |
| 5244 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007451 | -36,36% | 77,29% | - | US$1.927,28 | - |
| 5245 |  Lets Go Brandon LETSGO | US$0,000000002163 | 11,02% | 10,61% | - | US$1.912,77 | - |
| 5246 |  NuCypher NU | US$0,08459 | 7,37% | -3,85% | - | US$1.907,44 | - |
| 5247 |  Tribalisland game Token TIC | US$0,00001655 | -3,12% | -15,97% | - | US$1.905,10 | - |
| 5248 |  Qubit QBT | US$0,0003074 | 1,28% | 29,61% | - | US$1.913,88 | - |
| 5249 |  NewB.Farm NEWB | US$2,31 | 1,04% | 12,17% | - | US$1.237,45 | - |
| 5250 |  Mechanium MECHA | US$0,09973 | 1,82% | 4,64% | - | US$1.884,34 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.