Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Overnight OVN | US$19,67 | -1,45% | -4,39% | - | US$1.343,62 | - |
| 5402 |  Bobo BOBO | US$0,000000000554 | 1,42% | 12,15% | - | US$1.341,12 | - |
| 5403 |  Dream DREAM | US$0,05960 | 0,81% | 0,16% | - | US$1.339,38 | - |
| 5404 |  Hermes DAO HMX | US$0,002864 | 6,93% | -27,28% | - | US$1.343,53 | - |
| 5405 |  BOCOIN BOC | US$0,001931 | -3,60% | 5,65% | - | US$1.336,17 | - |
| 5406 |  Shadowswap Finance SHDW | US$0,03977 | 3,07% | 27,42% | - | US$1.335,96 | - |
| 5407 |  iAssets ASSET | US$0,0000002307 | 15,60% | 52,14% | - | US$1.332,85 | - |
| 5408 |  Reality Metaverse RMV | US$0,01470 | -7,78% | -6,80% | - | US$1.331,88 | - |
| 5409 |  Ante Casino CHANCE | US$0,003353 | -1,30% | -4,64% | - | US$1.329,78 | - |
| 5410 |  Travel Care TRAVEL | US$0,001227 | -4,50% | 0,81% | - | US$1.322,02 | - |
| 5411 |  X AI GROK | US$0,000000001216 | -11,98% | -12,40% | - | US$1.316,24 | - |
| 5412 |  OUCHI OUCHI | US$0,0003644 | 8,87% | 1,28% | - | US$1.314,16 | - |
| 5413 |  GROK GROK | US$0,000000000000 | -11,69% | -6,43% | - | US$1.312,06 | - |
| 5414 |  Moeta MOETA | US$0,06856 | -13,57% | -13,96% | - | US$1.171,49 | - |
| 5415 |  Jesus Coin (BSC) JESUS | US$0,000000000708 | -0,91% | 4,21% | - | US$1.309,89 | - |
| 5416 |  Luxurious Pro Network Token LPNT | US$0,05086 | 7,00% | -0,67% | - | US$1.293,31 | - |
| 5417 |  DKEY BANK DKEY | US$0,4099 | 0,12% | 2,72% | - | US$1.289,25 | - |
| 5418 |  RCD Espanyol Fan Token ENFT | US$0,002209 | 0,25% | 5,81% | - | US$1.281,01 | - |
| 5419 |  D-Ecosystem DCX | US$0,4801 | -1,85% | 81,85% | - | US$1.287,18 | - |
| 5420 |  Doge on Pulsechain DOGE | US$0,000000002394 | 11,60% | -3,11% | - | US$1.152,69 | - |
| 5421 |  K-Tune KTT | US$0,0008824 | 3,88% | -7,06% | - | US$1.275,50 | - |
| 5422 |  CryptoZoo (new) ZOO | US$0,0000006912 | -5,47% | -11,37% | - | US$1.272,81 | - |
| 5423 |  PayBolt PAY | US$0,0001048 | -2,72% | -0,09% | - | US$1.268,02 | - |
| 5424 |  Dex on Crypto DOCSWAP | US$0,08013 | -13,67% | -22,88% | - | US$1.462,62 | - |
| 5425 |  Poochain POOP | US$0,0001706 | 6,63% | 24,80% | - | US$1.260,53 | - |
| 5426 |  xAI XAI | US$0,000000001226 | 0,95% | -57,25% | - | US$1.258,72 | - |
| 5427 |  Aarma ARMA | US$0,01135 | -11,03% | -24,47% | - | US$1.243,84 | - |
| 5428 |  Mad Viking Games MVG | US$0,001006 | -1,41% | 3,50% | - | US$1.256,75 | - |
| 5429 |  Hex Orange Address HOA | US$0,007138 | -0,35% | -1,11% | - | US$1.254,80 | - |
| 5430 |  FrysCrypto FRY | US$0,002510 | 4,75% | 30,58% | - | US$1.252,01 | - |
| 5431 |  Arken Finance ARKEN | US$0,001229 | 0,14% | 0,24% | - | US$1.244,56 | - |
| 5432 |  SONIC SONIC | US$0,000000000000 | 2,09% | 26,77% | - | US$1.229,22 | - |
| 5433 |  X.COM XCOM | US$0,000000000000 | 6,08% | -2,64% | - | US$1.227,29 | - |
| 5434 |  Yawww YAW | US$0,0002257 | 6,76% | 7,34% | - | US$1.225,55 | - |
| 5435 |  Reflecto RTO | US$0,000000001040 | 1,14% | 20,50% | - | US$1.223,64 | - |
| 5436 |  MADworld UMAD | US$0,0003341 | 3,44% | -3,41% | - | US$1.223,26 | - |
| 5437 |  DEFY DEFY | US$0,005640 | -0,64% | -1,50% | - | US$1.192,42 | - |
| 5438 |  CAW CEO CAWCEO | US$0,000000000515 | -5,73% | -13,12% | - | US$1.215,40 | - |
| 5439 |  Darkness Share NESS | US$0,0001824 | 29,95% | 208,08% | - | US$1.213,64 | - |
| 5440 |  CryptoTwitter CT | US$0,000000000214 | 5,48% | 4,46% | - | US$1.211,34 | - |
| 5441 |  Bermuda BMDA | US$0,05413 | 0,12% | 1,36% | - | US$1.203,79 | - |
| 5442 |  GoCharge Tech CHARGED | US$0,01058 | 2,56% | -11,27% | - | US$1.203,47 | - |
| 5443 |  Antalyaspor Token AKREP | US$0,5066 | 9,29% | 3,68% | - | US$1.204,29 | - |
| 5444 |  BABY CAT INU BABYCAT | US$0,000000000000 | 17,75% | 253,34% | - | US$1.201,82 | - |
| 5445 |  BOUNTYKINDS YU | US$1,85 | -1,32% | 7,84% | - | US$1.169,68 | - |
| 5446 |  PumpETH PETH | US$0,1892 | 37,00% | 83,00% | - | US$1.190,31 | - |
| 5447 |  Metatoken MTK | US$0,001148 | -8,03% | -7,56% | - | US$1.191,30 | - |
| 5448 |  XRdoge XRDOGE | US$0,00001496 | -7,79% | -21,34% | - | US$1.186,83 | - |
| 5449 |  PooCoin POOCOIN | US$0,3005 | -0,01% | 19,11% | - | US$1.186,26 | - |
| 5450 |  Pigeoncoin PGN | US$0,00002164 | -45,69% | -70,89% | - | US$1.180,34 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.