Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Friends With Benefits Pro FWB | US$2,31 | 1,48% | -15,03% | - | US$1.739,12 | - |
| 5302 |  dHealth DHP | US$0,001600 | 6,71% | 32,23% | - | US$1.832,56 | - |
| 5303 |  ApeXit Finance APEX | US$0,01098 | -28,96% | 12,12% | - | US$1.815,64 | - |
| 5304 |  Dejitaru Shirudo SHIELD | US$0,0007551 | 7,21% | -4,35% | - | US$1.720,20 | - |
| 5305 |  SILVER SILVER | US$0,000000000000 | 0,96% | 4,26% | - | US$1.714,38 | - |
| 5306 |  Google AI GAI | US$0,00000002322 | 16,64% | -41,14% | - | US$1.712,50 | - |
| 5307 |  Millix WMLX | US$0,01078 | 21,32% | -24,98% | - | US$1.708,05 | - |
| 5308 |  ECHO BOT ECHO | US$0,0002086 | 8,90% | 20,03% | - | US$1.696,98 | - |
| 5309 |  BigShortBets BIGSB | US$1,31 | -3,05% | -1,71% | - | US$1.689,69 | - |
| 5310 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000066 | -28,02% | -58,18% | - | US$1.686,63 | - |
| 5311 |  CARD.STARTER CARDS | US$0,2263 | 5,03% | -40,21% | - | US$1.684,09 | - |
| 5312 |  FloorDAO FLOOR | US$4,05 | 1,60% | 2,01% | - | US$1.670,51 | - |
| 5313 |  Dragon Crypto Aurum DCAU | US$4,94 | 4,55% | -8,34% | - | US$1.668,89 | - |
| 5314 |  Chronos CHR | US$0,003855 | -2,27% | 6,21% | - | US$1.668,62 | - |
| 5315 |  Metal Tools METAL | US$0,0009352 | 3,77% | -7,72% | - | US$1.668,42 | - |
| 5316 |  Mumu the Bull BULL | US$0,000000000321 | -8,58% | -20,16% | - | US$1.668,10 | - |
| 5317 |  Cindicator CND | US$0,0008847 | 9,13% | -10,42% | - | US$1.656,68 | - |
| 5318 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000389 | 1,47% | 13,62% | - | US$1.644,62 | - |
| 5319 |  Kounotori KTO | US$0,000000001432 | 0,22% | -4,64% | - | US$1.643,43 | - |
| 5320 |  Dibs Share DSHARE | US$3,82 | 3,29% | 39,83% | - | US$612,83 | - |
| 5321 |  XMAS XMAS | US$0,000000000012 | 0,12% | -23,55% | - | US$1.636,09 | - |
| 5322 |  Adamant ADDY | US$0,2429 | 0,16% | -0,73% | - | US$1.632,38 | - |
| 5323 |  NIX NIX | US$0,007542 | -0,90% | 10,18% | - | US$1.624,75 | - |
| 5324 |  Puffin Global PUFFIN | US$0,0003167 | -14,40% | -15,43% | - | US$1.626,36 | - |
| 5325 |  Titi Financial TITI | US$0,000000000184 | -0,64% | 14,17% | - | US$1.622,59 | - |
| 5326 |  Floki SafeMoon FSM | US$0,000000000177 | 23,77% | 18,43% | - | US$1.070,12 | - |
| 5327 |  Ascend ASC | US$0,000002402 | 7,30% | 18,11% | - | US$1.614,99 | - |
| 5328 |  JD Coin JDC | US$0,008389 | -9,76% | -48,02% | - | US$1.602,12 | - |
| 5329 |  Cakebot CAKEBOT | US$0,8165 | -1,21% | 15,14% | - | US$1.611,82 | - |
| 5330 |  Cerberus CRBRUS | US$0,00001802 | 1,69% | -30,90% | - | US$1.761,04 | - |
| 5331 |  Cryptomeda TECH | US$0,0009030 | 4,05% | -8,34% | - | US$1.602,14 | - |
| 5332 |  met a meta metameme METAMEME | US$0,0000001498 | 8,49% | 20,29% | - | US$1.601,55 | - |
| 5333 |  Derp Coin DERP | US$0,000001560 | 6,42% | -24,60% | - | US$1.597,18 | - |
| 5334 |  linSpirit LINSPIRIT | US$0,002730 | 10,90% | -14,99% | - | US$1.326,92 | - |
| 5335 |  Coin98 Dollar CUSD | US$1,01 | 3,52% | -1,87% | - | US$1.596,50 | - |
| 5336 |  DSC Mix MIX | US$0,006624 | 9,16% | 10,88% | - | US$1.618,43 | - |
| 5337 |  Bonkinu BONKINU | US$0,00000006904 | -8,79% | -71,03% | - | US$1.592,60 | - |
| 5338 |  PIPI PIPI | US$0,00000005142 | -1,71% | 4,55% | - | US$1.589,23 | - |
| 5339 |  BabyBonk BABYBONK | US$0,000000000000 | 2,00% | -19,45% | - | US$1.568,19 | - |
| 5340 |  Octus Bridge BRIDGE | US$0,3913 | 3,45% | 0,95% | - | US$1.589,15 | - |
| 5341 |  Bored Candy City CANDY | US$0,005789 | 4,53% | 73,81% | - | US$1.586,72 | - |
| 5342 |  Penguin Finance PEFI | US$0,01555 | 8,41% | -37,98% | - | US$1.575,55 | - |
| 5343 |  World of Defish WOD | US$0,0002104 | 5,23% | -19,50% | - | US$1.567,25 | - |
| 5344 |  Froyo Games FROYO | US$0,0004220 | -8,87% | 12,04% | - | US$1.553,09 | - |
| 5345 |  Juicebox JBX | US$0,002540 | 1,24% | -9,76% | - | US$1.551,28 | - |
| 5346 |  JEXchange JEX | US$0,004509 | 13,55% | 1,86% | - | US$1.548,38 | - |
| 5347 |  Fisco Coin FSCC | US$0,3870 | -1,65% | -13,62% | - | US$1.542,53 | - |
| 5348 |  Comb Finance COMB | US$1,33 | 3,87% | -11,66% | - | US$1.535,46 | - |
| 5349 |  MaidSafeCoin MAID | US$0,1059 | -26,21% | -33,36% | - | US$1.518,12 | - |
| 5350 |  Pepe Coin PEPE | US$0,000000000171 | 6,39% | 12,62% | - | US$1.522,89 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.