Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Energreen EGRN | US$1,81 | 0,80% | -9,25% | - | US$127.004 | - |
| 3203 |  CaliCoin CALI | US$0,01445 | -0,41% | -0,11% | - | US$127.194 | - |
| 3204 |  Whole Earth Coin WEC | US$0,003854 | -8,34% | 2,34% | - | US$127.369 | - |
| 3205 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,74% | 5,43% | - | US$126.815 | - |
| 3206 |  MEFLEX MEF | US$0,6748 | -12,09% | -36,52% | - | US$127.103 | - |
| 3207 |  Meme Alliance MMA | US$0,01666 | 28,51% | -1,68% | - | US$126.790 | - |
| 3208 |  wooonen WOOO | US$0,00008975 | 5,65% | 2,02% | - | US$125.765 | - |
| 3209 |  Credefi CREDI | US$0,007253 | 1,13% | -21,57% | - | US$125.045 | - |
| 3210 |  KittyCake KCAKE | US$0,0000009063 | 0,66% | 6,36% | - | US$124.169 | - |
| 3211 |  KONPAY KON | US$0,002579 | -2,39% | -7,38% | - | US$125.606 | - |
| 3212 |  Elon Xmas XMAS | US$0,00008993 | -11,85% | -12,45% | - | US$126.249 | - |
| 3213 |  Fluidity FUSDC | US$1,00 | -0,25% | -0,21% | - | US$121.797 | - |
| 3214 |  Flappymoonbird FMB | US$0,02340 | 1,26% | 1,73% | - | US$124.907 | - |
| 3215 |  Verge (ETH) XVG | US$0,0002056 | -11,27% | 22,89% | - | US$124.473 | - |
| 3216 |  Kyrrex KRRX | US$0,1403 | 0,73% | 0,05% | - | US$124.761 | - |
| 3217 |  GLI TOKEN GLI | US$0,5978 | -2,61% | -1,85% | - | US$124.563 | - |
| 3218 |  Talken TALK | US$0,04659 | -3,93% | -2,96% | - | US$124.349 | - |
| 3219 |  DogPad Finance DOGPAD | US$0,0000006919 | -3,40% | 27,26% | - | US$123.571 | - |
| 3220 |  Clips CLIPS | US$0,000001112 | -4,94% | 6,01% | - | US$123.535 | - |
| 3221 |  AimBot AIMBOT | US$8,45 | 0,59% | -1,04% | - | US$123.479 | - |
| 3222 |  BattleVerse BVC | US$0,0009949 | 26,15% | 35,91% | - | US$123.454 | - |
| 3223 |  ETF ETF | US$0,1144 | -9,67% | 85,76% | - | US$120.380 | - |
| 3224 |  Equation EQU | US$19,66 | -2,39% | -6,07% | - | US$123.113 | - |
| 3225 |  Ness LAB NESS | US$0,2888 | 3,26% | 17,06% | - | US$122.681 | - |
| 3226 |  Floxypay FXY | US$0,009647 | -5,59% | -8,55% | - | US$122.950 | - |
| 3227 |  CrossFi XFI | US$0,8127 | -2,41% | 0,79% | - | US$122.418 | - |
| 3228 |  Planet IX(formerly IX token) IXT | US$0,1667 | -4,70% | -12,90% | - | US$122.299 | - |
| 3229 |  WDOT WDOT | US$8,34 | -3,00% | -4,66% | - | US$121.483 | - |
| 3230 |  Ethernity CLOUD ECLD | US$0,02658 | 2,16% | -9,51% | - | US$121.124 | - |
| 3231 |  Conic Finance CNC | US$2,77 | -2,94% | 2,47% | - | US$121.577 | - |
| 3232 |  Youclout YCT | US$0,00009340 | -6,06% | -9,71% | - | US$121.872 | - |
| 3233 |  Internet Computer Technology ICT | US$0,1137 | 5,98% | 14,32% | - | US$120.681 | - |
| 3234 |  JPY Coin JPYC | US$0,006896 | 0,18% | -0,50% | - | US$120.554 | - |
| 3235 |  ZigZag ZZ | US$0,06359 | 3,52% | 7,43% | - | US$120.215 | - |
| 3236 |  HarryPotterObamaInu INU | US$0,00002434 | -0,50% | -17,00% | - | US$118.727 | - |
| 3237 |  Fuzion FUZN | US$0,09956 | 31,08% | 46,06% | - | US$119.856 | - |
| 3238 |  MikeToken MKT | US$0,000000001094 | -0,67% | 4,64% | - | US$118.877 | - |
| 3239 |  Solice SLC | US$0,005210 | -4,58% | 26,24% | - | US$119.290 | - |
| 3240 |  Sui (IOU) SUI | US$0,9062 | 7,43% | 2,19% | - | US$119.690 | - |
| 3241 |  PlutusDAO PLS | US$0,2047 | 0,54% | 10,49% | - | US$119.198 | - |
| 3242 |  Astroport ASTRO | US$0,1785 | -4,37% | -23,09% | - | US$63.431,02 | - |
| 3243 |  Hemule HEMULE | US$0,0007665 | -7,17% | -52,47% | - | US$124.382 | - |
| 3244 |  Pancake Games GCAKE | US$0,0000002906 | 0,60% | -0,67% | - | US$118.791 | - |
| 3245 |  Roko ROKO | US$0,00004806 | -3,98% | 25,48% | - | US$118.638 | - |
| 3246 |  Super Athletes Token SAT | US$0,004078 | -7,21% | 4,01% | - | US$118.705 | - |
| 3247 |  HBARX HBARX | US$0,1231 | 5,37% | 8,18% | - | US$118.734 | - |
| 3248 |  TendaCoin TND | US$0,000000000009 | -2,51% | -0,54% | - | US$120.451 | - |
| 3249 |  xFund XFUND | US$364,45 | -9,90% | -17,32% | - | US$117.905 | - |
| 3250 |  Archway ARCH | US$0,1994 | 0,80% | 1,26% | - | US$118.203 | - |
| 3251 |  Eternal AI MIND | US$0,3145 | 14,49% | 88,28% | - | US$117.301 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.