Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.957,97 | 1,79% | 5,73% | US$880.631.637.170 | US$39.335.274.536 | 19.587.887 BTC |
| 2 |  Ethereum ETH | US$2.355,84 | 0,15% | 5,57% | US$283.136.372.945 | US$12.910.543.630 | 120.185.071 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,03% | US$91.756.515.400 | US$59.445.456.300 | 91.710.003.321 USDT |
| 4 |  BNB BNB | US$312,10 | -0,73% | 4,84% | US$47.343.608.598 | US$1.133.024.158 | 151.691.858 BNB |
| 5 |  Solana SOL | US$106,61 | -2,65% | -5,38% | US$45.844.632.122 | US$3.782.057.553 | 430.016.964 SOL |
| 6 |  XRP XRP | US$0,6254 | -0,75% | 0,48% | US$33.847.840.412 | US$1.326.197.378 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | -0,02% | US$24.785.109.949 | US$7.168.716.923 | 24.781.071.994 USDC |
| 8 |  Cardano ADA | US$0,6057 | -2,80% | -0,51% | US$21.420.259.296 | US$607.247.161 | 35.366.403.870 ADA |
| 9 |  Avalanche AVAX | US$40,65 | -2,91% | -8,51% | US$14.891.618.881 | US$869.881.311 | 366.380.645 AVAX |
| 10 |  Dogecoin DOGE | US$0,09120 | -0,89% | -0,17% | US$12.995.866.438 | US$496.309.010 | 142.492.476.384 DOGE |
| 11 |  Polkadot DOT | US$8,41 | -2,17% | -4,61% | US$10.629.011.024 | US$340.575.264 | 1.263.448.811 DOT |
| 12 |  TRON TRX | US$0,1084 | 0,51% | 5,14% | US$9.569.615.786 | US$284.111.603 | 88.309.955.485 TRX |
| 13 |  Polygon MATIC | US$0,9697 | -4,52% | -4,50% | US$9.265.891.045 | US$562.463.311 | 9.555.244.231 MATIC |
| 14 |  Chainlink LINK | US$15,17 | -2,38% | 0,49% | US$8.615.402.261 | US$500.000.291 | 568.099.970 LINK |
| 15 |  Toncoin TON | US$2,29 | -2,15% | 4,96% | US$7.902.481.851 | US$59.804.140 | 3.455.974.908 TON |
| 16 |  Internet Computer ICP | US$13,96 | 7,66% | 50,86% | US$6.338.828.372 | US$449.062.000 | 454.206.810 ICP |
| 17 |  Shiba Inu SHIB | US$0,00001056 | -1,19% | -0,21% | US$6.221.638.015 | US$172.819.159 | 589.300.102.117.121 SHIB |
| 18 |  Litecoin LTC | US$72,98 | -2,34% | -0,23% | US$5.404.465.086 | US$386.648.433 | 74.049.919 LTC |
| 19 |  Dai DAI | US$0,9997 | -0,08% | -0,07% | US$5.346.466.889 | US$305.192.563 | 5.347.888.596 DAI |
| 20 |  Bitcoin Cash BCH | US$256,96 | -3,62% | 12,12% | US$5.037.263.531 | US$300.655.768 | 19.603.031 BCH |
| 21 |  Uniswap UNI | US$7,18 | -5,58% | -2,49% | US$4.293.956.578 | US$134.245.636 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$10,98 | -1,91% | -5,45% | US$4.187.971.480 | US$174.274.563 | 381.313.350 ATOM |
| 23 |  NEAR Protocol NEAR | US$3,92 | 3,26% | -8,92% | US$3.941.353.182 | US$597.629.199 | 1.004.666.471 NEAR |
| 24 |  UNUS SED LEO LEO | US$3,97 | -0,05% | 0,61% | US$3.684.556.000 | US$806.441 | 928.054.002 LEO |
| 25 |  Stellar XLM | US$0,1293 | -1,98% | 2,61% | US$3.656.764.481 | US$86.906.416 | 28.284.119.274 XLM |
| 26 |  Filecoin FIL | US$7,17 | -5,74% | 24,34% | US$3.521.382.955 | US$641.383.525 | 491.046.029 FIL |
| 27 |  Optimism OP | US$3,71 | -7,04% | 6,65% | US$3.379.152.868 | US$416.821.176 | 911.294.948 OP |
| 28 |  OKB OKB | US$55,60 | -0,43% | 2,15% | US$3.335.910.663 | US$8.549.794 | 60.000.000 OKB |
| 29 |  Hedera HBAR | US$0,09699 | 5,87% | 8,01% | US$3.261.663.137 | US$210.777.869 | 33.627.884.868 HBAR |
| 30 |  Ethereum Classic ETC | US$22,00 | -2,22% | 5,65% | US$3.186.691.070 | US$250.417.181 | 144.841.790 ETC |
| 31 |  Immutable IMX | US$2,29 | 0,53% | -3,26% | US$3.024.185.034 | US$89.494.783 | 1.321.989.537 IMX |
| 32 |  Aptos APT | US$10,24 | 3,07% | -4,88% | US$3.151.866.594 | US$203.645.118 | 307.862.494 APT |
| 33 |  Injective INJ | US$37,04 | -6,58% | -4,71% | US$3.102.402.153 | US$216.458.432 | 83.755.556 INJ |
| 34 |  Monero XMR | US$167,79 | -1,07% | -3,62% | US$3.083.797.281 | US$127.652.130 | 18.379.265 XMR |
| 35 |  Cronos CRO | US$0,1034 | 2,88% | 6,41% | US$2.612.963.208 | US$19.426.260 | 25.263.013.692 CRO |
| 36 |  Kaspa KAS | US$0,1171 | 0,60% | 11,74% | US$2.595.620.503 | US$38.272.750 | 22.164.062.137 KAS |
| 37 |  Lido DAO LDO | US$2,87 | -1,73% | 18,07% | US$2.551.452.419 | US$125.016.943 | 890.179.683 LDO |
| 38 |  VeChain VET | US$0,03498 | -4,35% | -6,34% | US$2.543.391.830 | US$58.284.864 | 72.714.516.834 VET |
| 39 |  TrueUSD TUSD | US$0,9981 | -0,07% | -0,16% | US$2.300.879.927 | US$363.982.791 | 2.305.149.998 TUSD |
| 40 |  Arbitrum ARB | US$1,77 | 2,10% | 33,69% | US$2.258.740.113 | US$1.105.169.921 | 1.275.000.000 ARB |
| 41 |  Stacks STX | US$1,56 | -1,78% | -4,34% | US$2.230.068.140 | US$281.249.053 | 1.430.343.145 STX |
| 42 |  Mantle MNT | US$0,6688 | 3,77% | 13,75% | US$2.095.635.424 | US$169.979.633 | 3.133.336.263 MNT |
| 43 |  Celestia TIA | US$12,78 | -8,59% | 0,27% | US$1.978.989.240 | US$266.641.445 | 154.851.747 TIA |
| 44 |  The Graph GRT | US$0,2077 | -4,24% | 4,09% | US$1.944.674.563 | US$149.341.319 | 9.363.991.956 GRT |
| 45 |  Bitcoin SV BSV | US$98,91 | -4,84% | 98,47% | US$1.938.269.173 | US$309.329.445 | 19.596.194 BSV |
| 46 |  THORChain RUNE | US$5,68 | 5,97% | 4,40% | US$1.917.104.839 | US$387.634.081 | 337.680.293 RUNE |
| 47 |  MultiversX EGLD | US$68,99 | -3,33% | -3,24% | US$1.821.671.919 | US$64.001.318 | 26.403.434 EGLD |
| 48 |  Algorand ALGO | US$0,2270 | -5,03% | -3,21% | US$1.816.152.087 | US$97.317.727 | 8.002.115.079 ALGO |
| 49 |  First Digital USD FDUSD | US$0,9987 | -0,16% | -0,12% | US$1.798.685.223 | US$4.209.535.594 | 1.801.091.267 FDUSD |
| 50 |  ORDI ORDI | US$83,29 | 6,68% | 22,05% | US$1.749.045.071 | US$930.222.843 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.