Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Guild of Guardians GOG | US$0,1353 | -3,94% | -32,39% | US$69.036.974 | US$771.155 | 510.096.667 GOG |
| 453 |  Spell Token SPELL | US$0,0006392 | -2,91% | -6,59% | US$68.651.485 | US$6.047.220 | 107.405.628.969 SPELL |
| 454 |  Niza Global NIZA | US$0,01948 | -43,98% | -9,35% | US$68.416.506 | US$3.129.991 | 3.512.185.921 NIZA |
| 455 |  Verasity VRA | US$0,006609 | -6,64% | -10,16% | US$67.739.471 | US$19.597.365 | 10.249.906.818 VRA |
| 456 |  Vanar Chain VANRY | US$0,05700 | 4,09% | -1,43% | US$68.050.496 | US$23.199.552 | 1.193.878.749 VANRY |
| 457 |  DEXTools DEXT | US$0,7919 | -1,34% | 6,79% | US$67.985.478 | US$363.254 | 85.855.779 DEXT |
| 458 |  Aergo AERGO | US$0,1531 | 0,31% | 1,18% | US$68.126.498 | US$4.664.997 | 445.000.000 AERGO |
| 459 |  ConstitutionDAO PEOPLE | US$0,01334 | -0,47% | -10,78% | US$67.518.572 | US$10.200.719 | 5.060.137.335 PEOPLE |
| 460 |  Victoria VR VR | US$0,02446 | -7,70% | 69,57% | US$67.289.778 | US$1.126.555 | 2.751.334.529 VR |
| 461 |  Function X FX | US$0,1641 | -0,41% | -2,45% | US$67.045.578 | US$511.806 | 408.520.357 FX |
| 462 |  Ozone Chain OZO | US$0,2210 | 0,08% | 0,46% | US$67.045.026 | US$362.312 | 303.375.000 OZO |
| 463 |  Uquid Coin UQC | US$6,62 | -3,40% | -11,00% | US$66.155.664 | US$174.249 | 10.000.000 UQC |
| 464 |  Verge XVG | US$0,003985 | -2,49% | 1,37% | US$65.847.132 | US$6.370.969 | 16.521.951.238 XVG |
| 465 |  Staika STIK | US$2,59 | 8,55% | 12,11% | US$66.022.538 | US$810.370 | 25.460.611 STIK |
| 466 |  Synapse SYN | US$0,4709 | -1,92% | 4,49% | US$65.823.415 | US$6.250.944 | 139.773.376 SYN |
| 467 |  Linear Finance LINA | US$0,01089 | -3,32% | -7,99% | US$65.010.333 | US$9.522.130 | 5.971.827.313 LINA |
| 468 |  ChainGPT CGPT | US$0,1784 | 20,84% | 34,79% | US$64.860.786 | US$10.914.820 | 363.473.494 CGPT |
| 469 |  SOMESING SSX | US$0,02095 | -0,07% | 1,79% | US$64.776.618 | US$2.825.658 | 3.091.940.058 SSX |
| 470 |  Tokenlon Network Token LON | US$0,6283 | 1,03% | -1,32% | US$64.617.748 | US$726.008 | 102.851.322 LON |
| 471 |  Wrapped NXM WNXM | US$50,29 | -0,56% | 4,33% | US$64.298.507 | US$2.679.692 | 1.278.534 WNXM |
| 472 |  UniBot UNIBOT | US$64,19 | -3,08% | 12,66% | US$64.191.365 | US$26.836.791 | 1.000.000 UNIBOT |
| 473 |  Beta Finance BETA | US$0,08261 | -1,71% | -5,23% | US$63.462.411 | US$2.685.168 | 768.181.818 BETA |
| 474 |  Electroneum ETN | US$0,003533 | 15,13% | 9,72% | US$63.460.236 | US$1.588.529 | 17.962.409.971 ETN |
| 475 |  RocketX exchange RVF | US$0,8465 | 10,99% | 43,89% | US$63.464.807 | US$1.577.809 | 74.974.047 RVF |
| 476 |  Morpheus.Network MNW | US$1,33 | -1,17% | 14,04% | US$62.888.179 | US$369.497 | 47.180.014 MNW |
| 477 |  Propy PRO | US$0,6277 | 0,50% | 19,07% | US$62.769.894 | US$1.178.345 | 100.000.000 PRO |
| 478 |  Marinade Staked SOL MSOL | US$123,95 | -1,86% | -4,49% | US$61.724.635 | US$41.213.540 | 498.000 MSOL |
| 479 |  Statter Network STT | US$1,23 | 0,56% | -1,02% | US$61.981.531 | US$2.870.807 | 50.344.589 STT |
| 480 |  XCAD Network XCAD | US$1,29 | -1,91% | 0,49% | US$61.295.509 | US$5.158.073 | 47.496.929 XCAD |
| 481 |  Bitcoin Palladium BTCP | US$24,67 | 0,00% | -0,03% | US$61.101.662 | US$6.285,61 | 2.476.893 BTCP |
| 482 |  Dynex DNX | US$0,7732 | 2,66% | 13,51% | US$60.869.260 | US$1.150.107 | 78.723.696 DNX |
| 483 |  OmniFlix Network FLIX | US$0,2405 | 20,62% | 49,45% | US$60.312.988 | US$77.389,43 | 250.758.585 FLIX |
| 484 |  Strike STRK | US$14,04 | 2,41% | 6,81% | US$60.292.972 | US$11.976.421 | 4.293.361 STRK |
| 485 |  SaitaChain Coin STC | US$0,001341 | 2,65% | 0,14% | US$60.320.289 | US$274.136 | 44.973.269.802 STC |
| 486 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,15% | US$60.114.209 | US$1.851.004 | 2.694.770.470 vBUSD |
| 487 |  RACA RACA | US$0,0001703 | -1,89% | -6,34% | US$59.460.959 | US$5.287.262 | 349.071.671.839 RACA |
| 488 |  RSS3 RSS3 | US$0,1211 | -4,68% | -5,34% | US$59.363.943 | US$6.262.066 | 490.213.273 RSS3 |
| 489 |  DeFi Pulse Index DPI | US$105,89 | -1,32% | 9,00% | US$59.192.159 | US$251.366 | 558.983 DPI |
| 490 |  Steem Dollars SBD | US$4,65 | -0,73% | 2,12% | US$59.131.162 | US$5.504.698 | 12.722.491 SBD |
| 491 |  Mines of Dalarnia DAR | US$0,1466 | -4,32% | -15,91% | US$58.476.792 | US$18.327.759 | 398.953.623 DAR |
| 492 |  sUSD SUSD | US$0,9926 | 0,09% | -0,34% | US$58.467.015 | US$4.670.307 | 58.904.409 SUSD |
| 493 |  COMBO COMBO | US$0,8193 | -3,21% | -11,53% | US$58.212.708 | US$3.954.398 | 71.051.748 COMBO |
| 494 |  Dego Finance DEGO | US$2,74 | -3,55% | -38,89% | US$57.438.553 | US$14.641.795 | 20.997.213 DEGO |
| 495 |  Games for a Living GFAL | US$0,03958 | -1,45% | -5,87% | US$57.549.823 | US$1.033.883 | 1.453.947.258 GFAL |
| 496 |  Metacraft MCT | US$1,08 | -1,01% | -13,62% | US$57.136.316 | US$6.663,01 | 52.661.120 MCT |
| 497 |  SIDUS SIDUS | US$0,006127 | -4,58% | 0,58% | US$57.325.922 | US$2.743.581 | 9.356.868.845 SIDUS |
| 498 |  EURC EURC | US$1,10 | -0,48% | -0,23% | US$57.397.623 | US$1.993.926 | 52.158.186 EURC |
| 499 |  Aavegotchi GHST | US$1,07 | 5,36% | 4,57% | US$56.384.434 | US$8.613.394 | 52.747.801 GHST |
| 500 |  Chainge CHNG | US$0,1410 | 0,13% | 2,54% | US$56.366.177 | US$602.630 | 399.854.061 CHNG |
| 501 |  Carry CRE | US$0,005568 | 0,60% | -3,23% | US$55.680.150 | US$2.289.387 | 10.000.000.000 CRE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.