Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Ampleforth Governance Token FORTH | US$3,70 | -3,48% | -11,83% | US$55.419.510 | US$16.114.959 | 14.990.376 FORTH |
| 503 |  Celsius CEL | US$0,2290 | -0,86% | -4,64% | US$54.694.882 | US$1.432.606 | 238.863.520 CEL |
| 504 |  Vertex Protocol VRTX | US$0,3357 | -3,31% | 1,92% | US$53.933.751 | US$1.389.232 | 160.676.764 VRTX |
| 505 |  Taraxa TARA | US$0,01482 | 0,51% | 3,22% | US$53.905.164 | US$1.016.593 | 3.637.253.858 TARA |
| 506 |  Venus XVS vXVS | US$0,2380 | 0,84% | -10,85% | US$53.407.752 | US$20.714.058 | 224.433.925 vXVS |
| 507 |  Bazaars BZR | US$4,59 | 1,86% | 7,21% | US$53.615.606 | US$104.739 | 11.672.346 BZR |
| 508 |  Milady Meme Coin LADYS | US$0,00000007267 | 9,63% | -0,69% | US$53.368.467 | US$5.624.852 | 734.366.023.232.083 LADYS |
| 509 |  Hivemapper HONEY | US$0,1239 | -6,55% | -14,42% | US$53.319.137 | US$1.357.334 | 430.193.863 HONEY |
| 510 |  Forta FORT | US$0,1374 | 2,60% | -6,79% | US$53.349.231 | US$818.145 | 388.388.554 FORT |
| 511 |  Neom NEOM | US$24,75 | -0,07% | -0,11% | US$52.963.897 | US$2.096,54 | 2.139.819 NEOM |
| 512 |  Gelato GEL | US$0,4789 | 6,50% | 13,71% | US$52.654.700 | US$365.010 | 109.951.523 GEL |
| 513 |  Flamingo FLM | US$0,09581 | -1,67% | -8,17% | US$52.468.158 | US$5.980.737 | 547.643.541 FLM |
| 514 |  Toko Token TKO | US$0,3070 | -2,37% | -3,53% | US$52.082.631 | US$2.548.443 | 169.669.456 TKO |
| 515 |  MEMETOON MEME | US$0,009319 | -1,72% | -2,71% | US$52.478.388 | US$2.862.070 | 5.631.405.859 MEME |
| 516 |  ThunderCore TT | US$0,004950 | -2,13% | -2,01% | US$52.116.075 | US$3.407.131 | 10.529.254.859 TT |
| 517 |  NFT Worlds WRLD | US$0,07309 | -0,41% | 24,06% | US$52.049.254 | US$67.283,16 | 712.090.665 WRLD |
| 518 |  FirmaChain FCT | US$0,06473 | 1,83% | 2,36% | US$52.058.293 | US$2.936.430 | 804.278.630 FCT |
| 519 |  Clearpool CPOOL | US$0,1137 | -8,55% | -8,28% | US$51.508.411 | US$887.837 | 453.041.616 CPOOL |
| 520 |  Automata Network ATA | US$0,1111 | -4,38% | -8,28% | US$51.321.131 | US$3.602.208 | 461.957.254 ATA |
| 521 |  Wirex Token WXT | US$0,005173 | 1,16% | -0,38% | US$51.732.020 | US$3.175.584 | 10.000.000.000 WXT |
| 522 |  HUNT HUNT | US$0,4045 | 2,00% | 2,84% | US$51.134.595 | US$3.828.006 | 126.425.414 HUNT |
| 523 |  Bitcoin Dominica BTCD | US$49,44 | -0,10% | -0,15% | US$50.989.737 | US$5.175,30 | 1.031.300 BTCD |
| 524 |  CLV CLV | US$0,06340 | 0,16% | -4,57% | US$50.955.146 | US$10.369.107 | 803.717.460 CLV |
| 525 |  Biswap BSW | US$0,1146 | -1,52% | -27,23% | US$50.666.102 | US$7.351.330 | 442.193.572 BSW |
| 526 |  Phoenix PHB | US$1,07 | -0,05% | -12,58% | US$50.396.179 | US$13.273.254 | 47.188.173 PHB |
| 527 |  Wanchain WAN | US$0,2553 | -1,32% | -4,91% | US$50.415.798 | US$2.008.216 | 197.507.715 WAN |
| 528 |  Enzyme MLN | US$21,25 | -2,31% | -4,09% | US$50.271.371 | US$5.417.422 | 2.365.467 MLN |
| 529 |  VAIOT VAI | US$0,1651 | -3,43% | -12,24% | US$49.941.135 | US$1.299.170 | 302.468.149 VAI |
| 530 |  Groestlcoin GRS | US$0,5967 | 0,54% | 2,54% | US$50.208.426 | US$4.846.560 | 84.145.254 GRS |
| 531 |  Reef REEF | US$0,002178 | -4,43% | -10,28% | US$49.695.749 | US$27.321.695 | 22.821.409.581 REEF |
| 532 |  Locus Chain LOCUS | US$0,02394 | 12,34% | 22,83% | US$49.822.737 | US$378.679 | 2.081.062.787 LOCUS |
| 533 |  Syntropy NOIA | US$0,06779 | 16,06% | 58,84% | US$49.387.987 | US$2.150.321 | 728.553.097 NOIA |
| 534 |  LeverFi LEVER | US$0,001687 | -2,41% | -29,35% | US$48.697.199 | US$14.649.574 | 28.872.039.971 LEVER |
| 535 |  MANTRA OM | US$0,06115 | 7,22% | 37,22% | US$48.143.805 | US$8.329.946 | 787.366.152 OM |
| 536 |  Boba Network BOBA | US$0,2836 | -0,47% | 17,23% | US$48.670.734 | US$7.888.780 | 171.624.232 BOBA |
| 537 |  Telos TLOS | US$0,1788 | -3,70% | 36,39% | US$48.289.220 | US$2.040.777 | 270.123.444 TLOS |
| 538 |  DIA DIA | US$0,4359 | 0,92% | 5,06% | US$48.215.650 | US$17.548.913 | 110.617.604 DIA |
| 539 |  CEEK VR CEEK | US$0,05983 | -1,78% | -2,82% | US$48.208.425 | US$2.518.290 | 805.717.779 CEEK |
| 540 |  PlatON LAT | US$0,009919 | -4,68% | 4,45% | US$48.178.962 | US$893.599 | 4.857.342.370 LAT |
| 541 |  smARTOFGIVING AOG | US$0,6503 | 5,19% | 0,18% | US$47.978.586 | US$20.901,88 | 73.780.484 AOG |
| 542 |  Bella Protocol BEL | US$0,7343 | -1,85% | -6,23% | US$47.731.397 | US$4.499.028 | 65.000.000 BEL |
| 543 |  RabbitX RBX | US$0,1732 | 0,64% | 0,83% | US$47.728.629 | US$687.269 | 275.571.894 RBX |
| 544 |  IRISnet IRIS | US$0,03114 | -1,86% | -7,17% | US$47.307.871 | US$956.222 | 1.519.220.686 IRIS |
| 545 |  Unifi Protocol DAO UNFI | US$7,58 | -1,37% | -3,11% | US$47.511.912 | US$18.039.157 | 6.268.784 UNFI |
| 546 |  Streamr DATA | US$0,04792 | -3,40% | -9,05% | US$47.502.213 | US$5.986.502 | 991.193.853 DATA |
| 547 |  Samoyedcoin SAMO | US$0,01297 | -9,59% | -16,76% | US$47.429.401 | US$4.599.064 | 3.657.134.467 SAMO |
| 548 |  Altura ALU | US$0,06609 | 4,50% | 0,68% | US$47.567.906 | US$1.625.329 | 719.755.021 ALU |
| 549 |  Dora Factory DORA | US$0,08827 | 9,93% | 7,60% | US$47.423.376 | US$587.328 | 537.277.116 DORA |
| 550 |  DEAPcoin DEP | US$0,002425 | 3,24% | 21,00% | US$47.289.617 | US$2.689.332 | 19.497.740.005 DEP |
| 551 |  WhiteCoin XWC | US$0,06081 | -4,68% | 4,32% | US$46.476.256 | US$57.046,09 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.