Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/01/2024

Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
602APX APX APXUS$0,08442-3,89%11,50%US$37.814.998US$3.520.185447.931.101 APX
603Deeper Network Deeper Network DPRUS$0,01639-21,90%20,76%US$37.875.595US$741.6002.311.039.183 DPR
604Joystream Joystream JOYUS$0,049629,95%7,16%US$37.533.956US$506.237756.394.527 JOY
605Dero Dero DEROUS$2,71-2,54%-8,48%US$38.457.507US$28.747,4414.191.271 DERO
606Frontier Frontier FRONTUS$0,4164-2,18%-6,50%US$37.478.486US$8.015.23190.000.000 FRONT
607Klever Klever KLVUS$0,004210-0,50%5,24%US$37.391.507US$1.530.6918.880.780.407 KLV
608GameSwift GameSwift GSWIFTUS$0,5953-0,10%5,17%US$37.280.893US$943.32362.621.513 GSWIFT
609Quickswap [New] Quickswap [New] QUICKUS$0,06133-1,54%-12,47%US$37.229.288US$4.686.705607.000.000 QUICK
610Zebec Zebec ZBCUS$0,008762-0,82%-0,97%US$37.056.221US$12.996.8784.229.284.610 ZBC
611BarnBridge BarnBridge BONDUS$4,664,83%-2,51%US$36.837.978US$12.501.7697.910.262 BOND
612Pirate Chain Pirate Chain ARRRUS$0,1878-2,73%-5,00%US$36.844.885US$53.020,81196.213.798 ARRR
613Sentinel Protocol Sentinel Protocol UPPUS$0,07446-1,13%-2,60%US$36.771.143US$1.592.272493.834.800 UPP
614Wing Finance Wing Finance WINGUS$9,251,21%3,67%US$36.299.524US$8.609.7793.925.024 WING
615BitMart Token BitMart Token BMXUS$0,21291,96%5,59%US$36.669.738US$15.456.998172.248.359 BMX
616Hourglass Hourglass WAITUS$0,3770-5,85%12,54%US$36.930.801US$161.56197.959.725 WAIT
617Zano Zano ZANOUS$3,05-8,81%24,34%US$36.687.076US$63.295,5012.024.529 ZANO
618ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000002091,49%-5,82%US$36.426.867US$8.561.272174.455.896.934.211.040 AIDOGE
619Cream Finance Cream Finance CREAMUS$19,37-1,32%1,52%US$35.937.783US$1.951.1891.855.659 CREAM
620Whiteheart Whiteheart WHITEUS$4.026,660,33%5,64%US$35.788.945US$6.038,238.888 WHITE
621Clore.ai Clore.ai CLOREUS$0,144310,58%27,46%US$35.991.645US$1.522.326249.491.637 CLORE
622Nine Chronicles Nine Chronicles WNCGUS$0,1115-1,54%-5,99%US$35.488.646US$785.523318.383.648 WNCG
623Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,052043,17%3,03%US$35.385.491US$42.346,32680.000.000 IDIA
624ASD ASD ASDUS$0,053409,12%20,00%US$35.274.131US$3.328.852660.615.274 ASD
625ZEON ZEON ZEONUS$0,00115729,74%29,32%US$35.321.958US$14.049,1930.529.103.436 ZEON
626Myro Myro MYROUS$0,0384050,59%100,34%US$36.254.353US$14.791.716944.203.815 MYRO
627Orbit Chain Orbit Chain ORCUS$0,05370-7,06%-25,58%US$35.036.114US$5.078.240652.412.698 ORC
628Harvest Finance Harvest Finance FARMUS$51,40-4,88%-2,96%US$35.204.973US$4.852.413684.907 FARM
629DFI.Money DFI.Money YFIIUS$900,921,13%5,06%US$34.772.032US$11.405.68938.596 YFII
630Velo Velo VELOUS$0,00471613,81%20,43%US$34.856.793US$45.147.4067.390.475.595 VELO
631AVA AVA AVAUS$0,6738-1,54%-1,42%US$34.690.818US$1.662.32151.487.051 AVA
632Starlink Starlink STARLUS$0,000003474-2,97%-8,40%US$34.672.061US$3.230.9989.979.172.029.858 STARL
633H2O DAO H2O DAO H2OUS$0,15301,91%5,78%US$34.436.505US$389.879225.062.277 H2O
634SelfKey SelfKey KEYUS$0,006459-0,17%6,66%US$34.267.058US$6.505.0375.304.969.446 KEY
635PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,007196-6,14%6,44%US$33.986.052US$1.127.8694.723.235.871 3ULL
636Sentinel Sentinel DVPNUS$0,0021060,83%3,52%US$35.219.808US$502.76916.723.155.172 DVPN
637Venus USDT Venus USDT vUSDTUS$0,022960,04%0,20%US$34.123.184US$228.027.7021.486.153.169 vUSDT
638Petals Petals PTSUS$0,0024123,84%8,63%US$34.063.363US$19.930,6714.124.978.750 PTS
639Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,033894,91%33,55%US$33.892.064US$916.0451.000.000.000 TSUKA
640AhaToken AhaToken AHTUS$0,007531-2,74%-0,73%US$33.906.152US$2.692.2914.502.217.832 AHT
641RAMP RAMP RAMPUS$0,07102-3,16%-9,21%US$33.936.414US$3.861,72477.838.740 RAMP
642Polytrade Polytrade TRADEUS$1,083,16%26,08%US$33.896.145US$860.80631.529.662 TRADE
643Tranchess Tranchess CHESSUS$0,2360-2,06%-9,47%US$33.756.030US$3.583.755143.007.177 CHESS
644Aleph.im Aleph.im ALEPHUS$0,13594,55%32,60%US$33.606.262US$760.713247.220.482 ALEPH
645Opulous Opulous OPULUS$0,1176-2,19%-8,93%US$33.370.802US$2.109.306283.693.726 OPUL
646Shiden Network Shiden Network SDNUS$0,535713,54%30,78%US$32.754.160US$789.03361.147.322 SDN
647TABOO TOKEN TABOO TOKEN TABOOUS$0,003332-2,99%19,41%US$32.591.325US$1.105.5339.782.678.080 TABOO
648TokenFi TokenFi TOKENUS$0,03212-3,62%-16,61%US$32.125.098US$3.450.0401.000.019.789 TOKEN
649Beefy Beefy BIFIUS$397,240,35%1,42%US$31.779.209US$1.058.75980.000 BIFI
650REI Network REI Network REIUS$0,03352-1,54%-4,99%US$31.843.578US$1.379.969950.000.000 REI
651Rakon Rakon RKNUS$0,1320-0,57%-1,59%US$32.066.883US$1.967,52242.857.143 RKN

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/01/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan