Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  FLEX FLEX | US$0,4698 | -1,38% | -1,17% | US$46.352.526 | US$182.704 | 98.664.939 FLEX |
| 553 |  Kwenta KWENTA | US$106,70 | -8,04% | -9,32% | US$46.076.128 | US$360.636 | 431.809 KWENTA |
| 554 |  Toshi TOSHI | US$0,0001129 | -9,97% | -12,45% | US$46.064.999 | US$1.285.417 | 408.069.300.000 TOSHI |
| 555 |  DeFi Kingdoms JEWEL | US$0,3199 | -15,81% | -13,11% | US$35.926.480 | US$205.802 | 112.306.698 JEWEL |
| 556 |  Neurai XNA | US$0,004627 | -3,80% | -23,18% | US$45.682.668 | US$1.822.152 | 9.872.903.071 XNA |
| 557 |  DeRace DERC | US$0,3953 | -0,35% | -4,94% | US$45.468.723 | US$495.364 | 115.020.000 DERC |
| 558 |  MUX Protocol MCB | US$11,84 | -0,03% | -1,58% | US$45.243.945 | US$353.165 | 3.821.523 MCB |
| 559 |  Contentos COS | US$0,008757 | -1,57% | -1,67% | US$44.785.793 | US$1.873.877 | 5.114.004.014 COS |
| 560 |  Concordium CCD | US$0,005136 | 1,08% | -0,02% | US$44.759.166 | US$339.988 | 8.715.380.519 CCD |
| 561 |  KLAYswap Protocol KSP | US$0,6707 | 11,78% | 16,29% | US$44.679.393 | US$1.374.049 | 66.614.973 KSP |
| 562 |  Kin KIN | US$0,00001502 | -3,19% | -3,76% | US$44.080.950 | US$379.150 | 2.935.737.051.545 KIN |
| 563 |  KWD KWD | US$0,4150 | 0,00% | -1,33% | US$44.411.588 | US$2.080,56 | 107.024.222 KWD |
| 564 |  WiFi Map WIFI | US$0,2005 | -6,76% | 10,00% | US$44.465.396 | US$1.344.601 | 221.774.073 WIFI |
| 565 |  Clash of Lilliput COL | US$0,5394 | 1,76% | 5,69% | US$44.274.146 | US$70.331,68 | 82.074.400 COL |
| 566 |  Hatom HTM | US$2,61 | -5,28% | -10,73% | US$43.497.554 | US$315.690 | 16.667.457 HTM |
| 567 |  KYVE Network KYVE | US$0,09849 | 2,87% | 59,83% | US$44.048.350 | US$134.736 | 447.217.715 KYVE |
| 568 |  SingularityDAO SDAO | US$0,5295 | -0,20% | -0,33% | US$43.806.719 | US$959.288 | 82.733.204 SDAO |
| 569 |  Ethernity ERN | US$2,16 | 0,13% | -10,16% | US$43.415.514 | US$2.329.880 | 20.053.477 ERN |
| 570 |  ZTX ZTX | US$0,02212 | -5,33% | -5,35% | US$43.255.406 | US$2.022.419 | 1.955.910.167 ZTX |
| 571 |  Keep3rV1 KP3R | US$101,32 | -9,35% | 12,73% | US$43.081.156 | US$32.062.793 | 425.178 KP3R |
| 572 |  Rally RLY | US$0,008297 | 1,21% | -10,65% | US$42.800.398 | US$826.344 | 5.158.580.773 RLY |
| 573 |  xMoney UTK | US$0,08518 | -0,75% | -5,89% | US$42.590.020 | US$3.114.057 | 500.000.000 UTK |
| 574 |  Helium IOT IOT | US$0,001818 | -6,97% | -9,33% | US$42.248.746 | US$346.765 | 23.233.674.686 IOT |
| 575 |  Onyxcoin XCN | US$0,001622 | 4,71% | -11,94% | US$42.258.608 | US$15.193.685 | 26.053.663.471 XCN |
| 576 |  Tectonic TONIC | US$0,0000001694 | -1,04% | -2,33% | US$41.960.164 | US$187.499 | 247.733.879.909.099 TONIC |
| 577 |  IDEX IDEX | US$0,06180 | -1,56% | -6,18% | US$41.644.680 | US$4.892.672 | 673.858.614 IDEX |
| 578 |  cheqd CHEQ | US$0,06499 | 1,48% | 3,97% | US$41.753.612 | US$314.552 | 642.492.815 CHEQ |
| 579 |  ArchLoot ALT | US$0,2625 | 2,22% | 1,62% | US$41.730.156 | US$2.734.035 | 158.999.993 ALT |
| 580 |  Wall Street Memes WSM | US$0,02157 | 2,38% | 1,21% | US$41.495.408 | US$40.724.237 | 1.923.375.927 WSM |
| 581 |  Komodo KMD | US$0,3006 | -2,06% | -2,98% | US$40.866.698 | US$780.991 | 135.953.876 KMD |
| 582 |  Reserve RSV | US$1,40 | 0,19% | 2,89% | US$40.435.326 | - | 28.850.667 RSV |
| 583 |  Litentry LIT | US$1,01 | -3,41% | -11,75% | US$40.127.984 | US$9.247.912 | 39.619.383 LIT |
| 584 |  Measurable Data Token MDT | US$0,05883 | 0,76% | -0,64% | US$39.777.046 | US$9.034.086 | 676.157.013 MDT |
| 585 |  Splintershards SPS | US$0,03524 | -0,48% | -3,94% | US$39.967.866 | US$350.047 | 1.134.192.942 SPS |
| 586 |  Goldfinch GFI | US$1,36 | 4,26% | 3,89% | US$39.702.687 | US$907.154 | 29.135.286 GFI |
| 587 |  Tether EURt EURt | US$1,09 | -0,90% | -0,96% | US$39.652.523 | US$3.040.892 | 36.387.340 EURt |
| 588 |  WAGMI Games WAGMIGAMES | US$0,00002187 | 8,01% | 14,69% | US$39.468.717 | US$2.199.622 | 1.804.354.666.195 WAGMIGAMES |
| 589 |  Bonfida FIDA | US$0,3460 | -0,16% | -8,56% | US$39.535.246 | US$8.954.343 | 114.263.727 FIDA |
| 590 |  Moss Coin MOC | US$0,09681 | 0,12% | -0,22% | US$39.351.346 | US$1.560.772 | 406.489.688 MOC |
| 591 |  Bloktopia BLOK | US$0,002230 | 0,61% | -5,27% | US$39.112.320 | US$838.947 | 17.536.640.676 BLOK |
| 592 |  Alpha Quark Token AQT | US$1,47 | 1,19% | 0,13% | US$39.058.314 | US$6.602.118 | 26.640.784 AQT |
| 593 |  Voyager Token VGX | US$0,1400 | -0,03% | -0,76% | US$38.998.331 | US$3.724.746 | 278.482.214 VGX |
| 594 |  UFO Gaming UFO | US$0,000001509 | 0,58% | 12,71% | US$38.861.922 | US$1.008.322 | 25.757.575.757.576 UFO |
| 595 |  RichQUACK.com QUACK | US$0,000000000880 | -4,87% | 5,47% | US$38.804.098 | US$853.362 | 44.085.961.274.152.304 QUACK |
| 596 |  Rarible RARI | US$1,68 | -1,37% | -4,64% | US$38.797.918 | US$722.089 | 23.073.676 RARI |
| 597 |  AXEL AXEL | US$0,1356 | -4,16% | 0,60% | US$38.401.542 | US$9.421,42 | 283.102.718 AXEL |
| 598 |  LTO Network LTO | US$0,09006 | 3,24% | -4,30% | US$38.120.273 | US$2.180.148 | 423.268.727 LTO |
| 599 |  Aura Finance AURA | US$0,8181 | -0,86% | 8,17% | US$38.134.812 | US$86.047,48 | 46.614.531 AURA |
| 600 |  Solanium SLIM | US$0,3771 | -1,20% | -5,83% | US$37.706.655 | US$2.257.827 | 100.000.000 SLIM |
| 601 |  Qredo QRDO | US$0,06125 | 2,89% | -15,30% | US$37.994.523 | US$1.383.092 | 620.277.105 QRDO |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.