Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Defigram DFG | US$2,09 | -1,21% | -1,69% | US$20.930.590 | US$3.218,34 | 10.000.000 DFG |
| 753 |  Dimitra DMTR | US$0,04451 | 9,51% | 48,47% | US$20.844.370 | US$1.641.680 | 468.357.382 DMTR |
| 754 |  FIO Protocol FIO | US$0,02899 | 1,24% | -2,21% | US$20.847.178 | US$2.125.427 | 719.224.218 FIO |
| 755 |  MXC MXC | US$0,007907 | 0,77% | -9,05% | US$20.891.061 | US$2.990.324 | 2.642.132.371 MXC |
| 756 |  KILT Protocol KILT | US$0,4260 | -0,97% | 0,54% | US$21.051.281 | US$128.892 | 49.420.140 KILT |
| 757 |  Aurory AURY | US$1,18 | -4,73% | -12,27% | US$20.792.164 | US$586.313 | 17.687.361 AURY |
| 758 |  Nexa NEXA | US$0,000009219 | -0,77% | 9,90% | US$20.754.147 | US$714.872 | 2.251.290.000.000 NEXA |
| 759 |  VITE VITE | US$0,01986 | -1,53% | -7,49% | US$20.631.181 | US$731.183 | 1.038.588.097 VITE |
| 760 |  Fulcrom Finance FUL | US$0,01345 | 7,30% | 7,51% | US$20.667.952 | US$63.312,15 | 1.536.437.497 FUL |
| 761 |  Connex CONX | US$17,99 | 3,62% | 5,74% | US$20.684.273 | US$110.003 | 1.150.000 CONX |
| 762 |  Pangolin PNG | US$0,1035 | -1,44% | 5,30% | US$20.601.235 | US$702.062 | 199.015.449 PNG |
| 763 |  Numbers Protocol NUM | US$0,04122 | -1,77% | 2,47% | US$20.564.117 | US$341.939 | 498.854.292 NUM |
| 764 |  DeFi Land DFL | US$0,002883 | 14,68% | -0,46% | US$20.580.270 | US$117.777 | 7.137.303.616 DFL |
| 765 |  Hegic HEGIC | US$0,02910 | 0,15% | 4,70% | US$20.478.890 | US$1.486.315 | 703.727.349 HEGIC |
| 766 |  PAID Network PAID | US$0,2458 | -16,26% | 25,52% | US$20.418.602 | US$2.476.145 | 83.070.175 PAID |
| 767 |  Manchester City Fan Token CITY | US$2,90 | 1,15% | -0,87% | US$20.411.888 | US$1.868.619 | 7.035.542 CITY |
| 768 |  Image Generation AI IMGNAI | US$0,02624 | 1,47% | -9,21% | US$20.387.104 | US$240.282 | 776.833.333 IMGNAI |
| 769 |  analoS ANALOS | US$0,0002576 | -18,85% | -58,63% | US$21.142.780 | US$22.001.244 | 82.080.218.235 ANALOS |
| 770 |  Dogechain DC | US$0,0008065 | -7,34% | -7,22% | US$20.234.038 | US$493.037 | 25.088.047.422 DC |
| 771 |  PIBBLE PIB | US$0,0009168 | 20,53% | 52,57% | US$20.096.871 | US$128.047 | 21.921.860.893 PIB |
| 772 |  LimeWire LMWR | US$0,3976 | -2,50% | 1,28% | US$19.881.977 | US$1.238.750 | 50.002.566 LMWR |
| 773 |  Angola AGLA | US$0,04173 | -0,61% | 0,64% | US$19.841.992 | US$35.051,38 | 475.450.000 AGLA |
| 774 |  Saito SAITO | US$0,009926 | 0,80% | 7,90% | US$19.645.672 | US$134.732 | 1.979.292.275 SAITO |
| 775 |  UNS TOKEN UNS | US$0,1849 | 0,36% | -2,17% | US$19.523.527 | US$90.990,10 | 105.604.200 UNS |
| 776 |  Circuits of Value COVAL | US$0,01090 | -2,47% | -4,08% | US$19.462.692 | US$111.656 | 1.784.838.484 COVAL |
| 777 |  BendDAO BEND | US$0,01432 | 16,58% | 189,19% | US$19.470.989 | US$2.658.072 | 1.359.824.865 BEND |
| 778 |  Serum SRM | US$0,07366 | -1,55% | -4,77% | US$19.389.438 | US$2.385.652 | 263.244.669 SRM |
| 779 |  Nodle NODL | US$0,007180 | 1,19% | -3,69% | US$19.184.773 | US$139.142 | 2.671.909.596 NODL |
| 780 |  REVV REVV | US$0,01609 | 2,35% | -1,14% | US$19.153.317 | US$1.503.232 | 1.190.694.705 REVV |
| 781 |  Bytom BTM | US$0,01161 | -1,25% | 6,14% | US$19.046.459 | US$814.865 | 1.640.515.592 BTM |
| 782 |  Metahero HERO | US$0,003746 | 0,72% | 6,09% | US$19.087.304 | US$914.064 | 5.095.643.290 HERO |
| 783 |  dForce DF | US$0,04386 | -1,61% | -4,02% | US$18.948.691 | US$1.690.455 | 432.032.332 DF |
| 784 |  Bad Idea AI BAD | US$0,00000003582 | 1,97% | 17,65% | US$18.994.215 | US$679.747 | 530.334.921.255.707 BAD |
| 785 |  GALAXIA GXA | US$0,007556 | 28,86% | 28,86% | US$19.013.886 | US$1.173.267 | 2.516.376.928 GXA |
| 786 |  Propchain PROPC | US$2,16 | -9,03% | 7,71% | US$18.994.056 | US$654.351 | 8.795.799 PROPC |
| 787 |  PolySwarm NCT | US$0,01222 | -0,08% | 9,49% | US$18.899.041 | US$452.744 | 1.546.457.130 NCT |
| 788 |  Step App FITFI | US$0,007761 | -4,36% | -10,41% | US$18.924.089 | US$4.693.151 | 2.438.293.217 FITFI |
| 789 |  GYEN GYEN | US$0,006900 | -0,07% | 0,10% | US$18.863.123 | US$13.451,58 | 2.733.961.999 GYEN |
| 790 |  Red Kite PKF | US$0,1640 | 1,66% | 15,87% | US$18.814.213 | US$230.868 | 114.692.138 PKF |
| 791 |  EPIK Prime EPIK | US$0,01885 | -6,22% | -13,12% | US$18.770.647 | US$416.322 | 995.788.461 EPIK |
| 792 |  Vita Inu VINU | US$0,00000002089 | 4,39% | -8,83% | US$18.797.254 | US$1.661.641 | 899.794.815.226.058 VINU |
| 793 |  Carrieverse CVTX | US$0,08192 | 1,58% | 2,08% | US$18.695.534 | US$535.386 | 228.206.984 CVTX |
| 794 |  Pitbull PIT | US$0,000000000457 | 2,75% | 2,89% | US$18.377.614 | US$296.409 | 40.192.158.063.660.000 PIT |
| 795 |  Yield App YLD | US$0,06936 | -0,95% | -12,13% | US$18.375.856 | US$341.885 | 264.945.231 YLD |
| 796 |  Pip PIP | US$0,1277 | -2,83% | -9,43% | US$18.400.212 | US$76.615,74 | 144.120.150 PIP |
| 797 |  ForTube FOR | US$0,02309 | -1,18% | -12,63% | US$18.355.525 | US$2.289.493 | 795.000.000 FOR |
| 798 |  Hermez Network HEZ | US$3,86 | -0,46% | 7,19% | US$18.155.503 | US$21.302,51 | 4.700.000 HEZ |
| 799 |  Quantum Resistant Ledger QRL | US$0,2670 | -11,02% | 77,24% | US$18.142.512 | US$43.056,84 | 67.937.170 QRL |
| 800 |  Symbiosis SIS | US$0,3394 | 1,02% | -10,95% | US$17.847.502 | US$23.625.963 | 52.582.215 SIS |
| 801 |  Inverse Finance INV | US$39,07 | -1,87% | -1,21% | US$17.800.004 | US$211.517 | 455.561 INV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.