Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Bitcoin XT BTCXT | US$0,01431 | 13,27% | 25,54% | US$14.410.303 | US$3.444,23 | 1.006.849.553 BTCXT |
| 853 |  BIDR BIDR | US$0,00006433 | -0,37% | -1,67% | US$14.520.614 | US$1.218.774 | 225.715.436.474 BIDR |
| 854 |  rhino.fi DVF | US$0,5951 | -0,61% | -5,28% | US$14.368.784 | US$10.317,02 | 24.147.148 DVF |
| 855 |  Octokn OTK | US$0,05346 | 7,84% | 2,76% | US$14.089.823 | US$711.280 | 263.573.379 OTK |
| 856 |  Green Satoshi Token (SOL) GST | US$0,01491 | 1,55% | -0,28% | US$14.374.650 | US$444.191 | 964.365.946 GST |
| 857 |  LATOKEN LA | US$0,03799 | -2,23% | -16,38% | US$14.439.006 | US$11.848,61 | 380.105.462 LA |
| 858 |  Adshares ADS | US$0,3686 | -0,38% | -10,21% | US$14.284.759 | US$67.382,07 | 38.751.650 ADS |
| 859 |  SuperWalk GRND | US$0,2198 | 21,47% | 39,55% | US$14.268.193 | US$765.439 | 64.915.199 GRND |
| 860 |  Polkadex PDEX | US$1,70 | 6,98% | 34,05% | US$14.238.952 | US$528.761 | 8.360.000 PDEX |
| 861 |  Genopets GENE | US$0,3990 | 5,52% | -28,16% | US$14.200.600 | US$152.724 | 35.589.266 GENE |
| 862 |  Santos FC Fan Token SANTOS | US$3,08 | 0,52% | -0,54% | US$14.012.055 | US$4.566.163 | 4.550.000 SANTOS |
| 863 |  UNKJD MBS | US$0,03874 | -12,24% | -16,30% | US$14.009.157 | US$133.090 | 361.664.246 MBS |
| 864 |  Minted MTD | US$0,07532 | -0,67% | -12,79% | US$13.950.580 | US$163.113 | 185.207.721 MTD |
| 865 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2865 | -3,06% | 1,14% | US$13.961.488 | US$1.148.318 | 48.737.500 DREP |
| 866 |  WeWay WWY | US$0,009663 | 17,91% | 32,10% | US$13.917.073 | US$1.546.697 | 1.440.281.416 WWY |
| 867 |  Zenon ZNN | US$2,20 | -0,90% | -17,14% | US$13.937.302 | US$70.923,47 | 6.330.750 ZNN |
| 868 |  Nimiq NIM | US$0,001335 | 4,11% | -0,26% | US$13.942.942 | US$1.093.021 | 10.448.026.768 NIM |
| 869 |  Tottenham Hotspur Fan Token SPURS | US$3,86 | -1,01% | -1,43% | US$13.886.340 | US$847.873 | 3.593.162 SPURS |
| 870 |  ICHI ICHI | US$1,96 | -1,74% | -0,86% | US$13.839.222 | US$734.747 | 7.066.193 ICHI |
| 871 |  Origin Dollar OUSD | US$0,9961 | 0,16% | -0,01% | US$13.812.414 | US$1.910.821 | 13.866.383 OUSD |
| 872 |  Cryptex Finance CTX | US$2,46 | 6,98% | 10,34% | US$13.762.474 | US$383.852 | 5.588.152 CTX |
| 873 |  Swash SWASH | US$0,01472 | 6,27% | 5,62% | US$13.423.214 | US$459.577 | 911.671.037 SWASH |
| 874 |  Celo Euro CEUR | US$1,09 | -0,33% | -1,36% | US$13.735.410 | US$122.213 | 12.547.052 CEUR |
| 875 |  renBTC RENBTC | US$45.090,21 | 2,87% | 5,09% | US$13.729.931 | US$8.677,59 | 304 RENBTC |
| 876 |  Indigo Protocol INDY | US$2,66 | -3,04% | -5,58% | US$13.670.618 | US$81.348,57 | 5.144.893 INDY |
| 877 |  MarsDAO MDAO | US$0,1925 | 1,46% | -12,23% | US$13.588.159 | US$68.938,61 | 70.599.020 MDAO |
| 878 |  HAPI Protocol HAPI | US$19,10 | -1,54% | 10,53% | US$13.622.116 | US$668.491 | 713.053 HAPI |
| 879 |  Cult DAO CULT | US$0,000003144 | 3,00% | 3,96% | US$13.576.615 | US$460.310 | 4.318.690.730.920 CULT |
| 880 |  r/CryptoCurrency Moons MOON | US$0,1266 | 0,63% | 1,44% | US$13.521.912 | US$87.012,93 | 106.776.318 MOON |
| 881 |  ROA CORE ROA | US$0,07252 | -7,25% | -26,42% | US$13.357.695 | US$6.113.592 | 184.193.399 ROA |
| 882 |  UpOnly UPO | US$0,1182 | -4,00% | -1,56% | US$13.455.364 | US$1.171.589 | 113.792.290 UPO |
| 883 |  Bitcicoin BITCI | US$0,001743 | -0,71% | -3,14% | US$13.439.412 | US$369.729 | 7.708.828.412 BITCI |
| 884 |  OAX OAX | US$0,1730 | -0,89% | -7,66% | US$13.329.097 | US$2.985.138 | 77.028.691 OAX |
| 885 |  MixMarvel MIX | US$0,002843 | 1,70% | -7,75% | US$13.362.864 | US$844.744 | 4.699.943.108 MIX |
| 886 |  GET Protocol GET | US$1,17 | -1,26% | 5,66% | US$13.315.450 | US$26.767,15 | 11.388.258 GET |
| 887 |  Veloce VEXT | US$0,3521 | -1,76% | 9,83% | US$13.210.677 | US$2.111.732 | 37.519.305 VEXT |
| 888 |  Hillstone Finance HSF | US$0,4370 | 0,54% | -4,87% | US$13.115.238 | US$197.687 | 30.011.471 HSF |
| 889 |  SpookySwap BOO | US$1,38 | -4,74% | -5,21% | US$12.937.768 | US$252.989 | 9.390.930 BOO |
| 890 |  Arsenal Fan Token AFC | US$1,34 | 1,11% | -10,79% | US$13.016.919 | US$1.046.399 | 9.736.282 AFC |
| 891 |  MEVerse MEV | US$0,007532 | 11,00% | -3,94% | US$12.930.322 | US$834.644 | 1.716.645.050 MEV |
| 892 |  MainnetZ NETZ | US$0,08964 | 0,65% | -5,54% | US$12.850.150 | US$296.142 | 143.357.718 NETZ |
| 893 |  Argentine Football Association Fan Token ARG | US$1,07 | 1,20% | 9,02% | US$12.785.076 | US$334.046 | 11.934.279 ARG |
| 894 |  Fei USD FEI | US$0,9525 | 0,92% | 1,49% | US$12.798.935 | US$220.786 | 13.437.015 FEI |
| 895 |  Cratos CRTS | US$0,0002556 | -1,99% | 16,30% | US$12.600.855 | US$2.220.957 | 49.299.676.745 CRTS |
| 896 |  BitShares BTS | US$0,004199 | -0,16% | -3,67% | US$12.576.488 | US$111.403 | 2.995.060.000 BTS |
| 897 |  Shyft Network SHFT | US$0,01180 | 0,49% | -20,71% | US$12.543.302 | US$238.322 | 1.063.316.103 SHFT |
| 898 |  Nestree EGG | US$0,004336 | 4,34% | 3,28% | US$12.551.626 | US$179.867 | 2.894.880.474 EGG |
| 899 |  AC Milan Fan Token ACM | US$2,06 | 1,18% | 0,18% | US$12.425.387 | US$2.791.994 | 6.037.994 ACM |
| 900 |  Unisocks SOCKS | US$41.118,60 | -1,24% | 5,25% | US$12.417.816 | US$393,42 | 302 SOCKS |
| 901 |  PlayZap PZP | US$0,3168 | 4,46% | -2,90% | US$12.335.788 | US$307.065 | 38.937.311 PZP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.