Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Orbcity ORB | US$0,04490 | 3,12% | 12,62% | US$7.160.097 | US$2.341.857 | 159.483.653 ORB |
| 1053 |  Pallapay PALLA | US$0,009638 | -9,12% | -12,88% | US$7.166.210 | - | 743.546.427 PALLA |
| 1054 |  BRN Metaverse BRN | US$0,3285 | 8,84% | 67,60% | US$7.124.545 | US$461.083 | 21.687.778 BRN |
| 1055 |  Throne THN | US$0,01823 | 2,00% | 4,83% | US$7.122.371 | US$1.064.389 | 390.752.313 THN |
| 1056 |  Kunci Coin KUNCI | US$0,005741 | 0,19% | 0,45% | US$7.076.775 | US$50.086,24 | 1.232.584.338 KUNCI |
| 1057 |  Banano BAN | US$0,004533 | -3,25% | -6,36% | US$7.070.429 | US$16.875,88 | 1.559.904.253 BAN |
| 1058 |  $REKT REKT | US$7,06 | 1,97% | 0,49% | US$7.055.157 | US$560.421 | 1.000.000 REKT |
| 1059 |  Cryowar CWAR | US$0,02712 | -0,49% | -0,62% | US$7.051.750 | US$164.990 | 260.000.000 CWAR |
| 1060 |  WHALE WHALE | US$0,7032 | -0,31% | 2,33% | US$7.032.051 | US$758.816 | 10.000.000 WHALE |
| 1061 |  Renewable Energy RET | US$0,000000000349 | -5,58% | 89,27% | US$7.012.189 | US$2.118.932 | 20.117.705.009.195.100 RET |
| 1062 |  Portugal National Team Fan Token POR | US$2,09 | -2,55% | 13,22% | US$6.944.121 | US$346.463 | 3.322.339 POR |
| 1063 |  MagicCraft MCRT | US$0,002216 | 3,14% | -6,28% | US$6.870.119 | US$387.924 | 3.100.886.652 MCRT |
| 1064 |  THENA THE | US$0,2329 | -0,28% | 3,56% | US$6.862.733 | US$204.738 | 29.467.359 THE |
| 1065 |  DappRadar RADAR | US$0,007129 | 0,81% | 0,23% | US$6.844.193 | US$485.435 | 960.096.177 RADAR |
| 1066 |  Aston Villa Fan Token AVL | US$1,25 | -2,94% | -3,85% | US$6.837.666 | US$637.501 | 5.481.130 AVL |
| 1067 |  Oxbull.tech OXB | US$0,9110 | 2,42% | 1,55% | US$6.800.368 | US$17.486,71 | 7.464.533 OXB |
| 1068 |  Haven Protocol XHV | US$0,2024 | 7,47% | 0,20% | US$6.813.581 | US$11.688,51 | 33.672.073 XHV |
| 1069 |  Darwinia Network RING | US$0,003906 | 2,75% | 10,86% | US$6.780.521 | US$4.022.313 | 1.736.111.603 RING |
| 1070 |  WeSendit WSI | US$0,03562 | 4,07% | 3,95% | US$6.707.435 | US$323.783 | 188.286.810 WSI |
| 1071 |  VIXCO VIX | US$0,01088 | 16,56% | 11,08% | US$6.743.967 | US$6.710.455 | 619.690.380 VIX |
| 1072 |  Trabzonspor Fan Token TRA | US$0,9002 | 0,28% | -1,44% | US$6.705.068 | US$215.677 | 7.448.575 TRA |
| 1073 |  Omax Coin OMAX | US$0,0007710 | 3,42% | -9,13% | US$6.683.115 | US$2.180.436 | 8.667.996.990 OMAX |
| 1074 |  KARMA KARMA | US$0,001226 | 0,00% | -6,76% | US$6.680.982 | - | 5.450.532.381 KARMA |
| 1075 |  Solidus Ai Tech AITECH | US$0,01764 | 10,71% | 4,23% | US$6.640.612 | US$4.006.657 | 376.389.055 AITECH |
| 1076 |  MileVerse MVC | US$0,002273 | 2,73% | 7,16% | US$6.276.295 | US$1.617.589 | 2.761.029.999 MVC |
| 1077 |  DSLA Protocol DSLA | US$0,001210 | 1,37% | -0,76% | US$6.647.316 | US$123.641 | 5.491.802.966 DSLA |
| 1078 |  Hosky Token HOSKY | US$0,00000002902 | 3,30% | -6,17% | US$6.616.880 | US$26.037,61 | 227.999.999.999.931 HOSKY |
| 1079 |  ScPrime SCP | US$0,1359 | 1,12% | 2,41% | US$6.538.689 | US$9.656,45 | 48.096.625 SCP |
| 1080 |  SHILL Token SHILL | US$0,01817 | -5,76% | 7,46% | US$6.487.688 | US$1.137.792 | 357.073.944 SHILL |
| 1081 |  PolkaBridge PBR | US$0,08601 | 13,45% | -10,73% | US$6.465.414 | US$611.076 | 75.170.710 PBR |
| 1082 |  DOGAMÍ DOGA | US$0,01879 | 0,26% | -5,13% | US$6.474.022 | US$83.707,68 | 344.541.404 DOGA |
| 1083 |  ChangeNOW Token NOW | US$0,07634 | 0,10% | 5,13% | US$6.473.980 | US$275,71 | 84.803.670 NOW |
| 1084 |  DAD DAD | US$0,009902 | -5,54% | -1,40% | US$6.436.576 | US$302.765 | 649.999.910 DAD |
| 1085 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,03% | US$6.407.952 | US$43.218,82 | 27.258.765 EMRX |
| 1086 |  Linker Coin LNC | US$0,05664 | 1,88% | 1,64% | US$6.388.082 | - | 112.776.150 LNC |
| 1087 |  Unification FUND | US$0,1854 | -5,25% | 2,22% | US$6.385.452 | US$65.539,44 | 34.447.402 FUND |
| 1088 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006818 | 8,43% | -3,53% | US$6.364.407 | US$955.333 | 93.353.208.430 ШАЙЛУШАЙ |
| 1089 |  OVR OVR | US$0,3112 | 2,43% | 2,11% | US$6.360.935 | US$400.210 | 20.439.769 OVR |
| 1090 |  Virtue Poker VPP | US$0,05921 | -4,05% | 41,04% | US$6.334.283 | US$204.981 | 106.988.748 VPP |
| 1091 |  ACA Token ACA | US$0,1152 | 7,58% | 2,82% | US$6.281.102 | US$5.323.133 | 54.542.363 ACA |
| 1092 |  Epic Cash EPIC | US$0,3665 | 11,71% | -10,59% | US$6.273.768 | US$6.572,83 | 17.118.440 EPIC |
| 1093 |  Gameswap GSWAP | US$0,5402 | 10,40% | 21,46% | US$6.266.558 | US$63.852,87 | 11.599.665 GSWAP |
| 1094 |  Big Data Protocol BDP | US$0,1225 | -2,18% | 0,59% | US$6.263.358 | US$195.026 | 51.109.856 BDP |
| 1095 |  VinuChain VC | US$0,09010 | 0,90% | -27,97% | US$6.265.875 | US$209.400 | 69.547.349 VC |
| 1096 |  Permission Coin ASK | US$0,0003863 | -0,38% | 1,65% | US$6.244.926 | US$26.034,24 | 16.166.619.298 ASK |
| 1097 |  SENSO SENSO | US$0,08854 | -3,26% | 9,98% | US$6.221.794 | US$481.774 | 70.269.127 SENSO |
| 1098 |  Rari Governance Token RGT | US$0,4971 | -1,25% | 0,68% | US$6.199.430 | US$3.868,10 | 12.472.026 RGT |
| 1099 |  Venus DAI vDAI | US$0,02261 | -0,04% | 0,13% | US$6.206.315 | US$3.513.694 | 274.537.625 vDAI |
| 1100 |  Chainbing CBG | US$0,1846 | -0,30% | -2,78% | US$6.092.590 | - | 33.000.000 CBG |
| 1101 |  Polkamarkets POLK | US$0,06539 | -3,06% | 3,37% | US$6.175.969 | US$282.812 | 94.447.799 POLK |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.