Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Venus LTC vLTC | US$1,48 | -2,34% | -0,22% | US$6.128.110 | US$4.089.524 | 4.142.378 vLTC |
| 1103 |  Lovely Inu Finance LOVELY | US$0,00000008691 | 1,89% | -3,04% | US$6.061.507 | US$944.190 | 69.746.675.281.042 LOVELY |
| 1104 |  Particl PART | US$0,4439 | -0,17% | -10,34% | US$6.060.416 | US$149.498 | 13.651.631 PART |
| 1105 |  GoChain GO | US$0,004866 | -0,09% | -1,61% | US$6.076.657 | US$31.082,37 | 1.248.774.946 GO |
| 1106 |  Sylo SYLO | US$0,002493 | 16,28% | 5,53% | US$6.061.383 | US$1.552.220 | 2.431.617.492 SYLO |
| 1107 |  Vabble VAB | US$0,006423 | 0,18% | 204,07% | US$5.930.780 | US$227.527 | 923.304.885 VAB |
| 1108 |  Polaris Share POLA | US$0,01444 | -4,13% | -1,62% | US$5.957.148 | US$314.580 | 412.514.066 POLA |
| 1109 |  Bitcoin Standard Hashrate Token BTCST | US$0,4901 | 1,64% | -20,06% | US$5.980.001 | US$131.377 | 12.201.401 BTCST |
| 1110 |  IMPT IMPT | US$0,004481 | 1,12% | 6,27% | US$5.923.343 | US$120.485 | 1.321.897.017 IMPT |
| 1111 |  Meta Apes PEEL | US$0,03844 | -1,33% | -4,48% | US$5.896.990 | US$100.231 | 153.410.748 PEEL |
| 1112 |  NFTb NFTB | US$0,02340 | -3,08% | 5,33% | US$5.837.172 | US$451.063 | 249.435.031 NFTB |
| 1113 |  Metaverse.Network Pioneer NEER | US$0,3017 | 3,28% | 1,60% | US$5.868.329 | US$710.384 | 19.453.215 NEER |
| 1114 |  Sinverse SIN | US$0,009940 | -0,58% | -1,64% | US$5.794.433 | US$684.717 | 582.944.169 SIN |
| 1115 |  Odin Protocol ODIN | US$0,3263 | 43,84% | 131,65% | US$5.699.806 | US$217.802 | 17.468.925 ODIN |
| 1116 |  Gulf Coin GULF | US$0,05037 | -0,21% | -3,75% | US$5.773.463 | US$169.720 | 114.627.357 GULF |
| 1117 |  LootBot LOOT | US$0,6567 | -2,30% | -11,58% | US$5.761.087 | US$475.873 | 8.773.359 LOOT |
| 1118 |  Tap XTP | US$0,004670 | 22,49% | 13,01% | US$5.753.287 | US$237.620 | 1.231.911.016 XTP |
| 1119 |  Tarot TAROT | US$0,09685 | -3,05% | 31,27% | US$5.711.702 | US$74.998,24 | 58.976.468 TAROT |
| 1120 |  ColossusXT COLX | US$0,0004496 | 1,88% | 5,67% | US$5.723.893 | - | 12.732.356.945 COLX |
| 1121 |  BioPassport Token BIOT | US$0,001088 | -3,29% | -7,26% | US$5.713.300 | US$92.879,59 | 5.249.204.250 BIOT |
| 1122 |  dHedge DAO DHT | US$0,1305 | -9,55% | -2,46% | US$5.658.992 | US$18.421,81 | 43.373.464 DHT |
| 1123 |  Electra Protocol XEP | US$0,0003167 | -3,09% | -0,72% | US$5.660.802 | US$35.216,01 | 17.873.909.644 XEP |
| 1124 |  Robonomics.network XRT | US$4,24 | 15,85% | 45,70% | US$5.636.950 | US$262.268 | 1.328.260 XRT |
| 1125 |  CumRocket CUMMIES | US$0,004193 | -16,93% | -22,80% | US$5.537.197 | US$367.261 | 1.320.428.309 CUMMIES |
| 1126 |  ROOBEE ROOBEE | US$0,001351 | 0,70% | 9,26% | US$5.541.840 | US$361.917 | 4.102.063.740 ROOBEE |
| 1127 |  Napoli Fan Token NAP | US$2,60 | 1,41% | -3,29% | US$5.545.190 | US$270.330 | 2.129.076 NAP |
| 1128 |  Netvrk NTVRK | US$0,1092 | -10,31% | 18,34% | US$5.519.122 | US$129.211 | 50.557.986 NTVRK |
| 1129 |  Landshare LAND | US$1,41 | -0,03% | -5,14% | US$5.471.455 | US$130.524 | 3.886.510 LAND |
| 1130 |  GMCoin GMCOIN | US$0,1312 | 1,95% | 5,67% | US$5.403.580 | US$539.580 | 41.183.481 GMCOIN |
| 1131 |  LABEL Foundation LBL | US$0,002858 | -0,14% | 1,66% | US$5.469.558 | US$651.896 | 1.913.869.062 LBL |
| 1132 |  Mancium MANC | US$0,5328 | 0,00% | -0,64% | US$5.328.490 | US$59.906,93 | 10.000.000 MANC |
| 1133 |  Ignis IGNIS | US$0,007038 | 0,07% | -0,05% | US$5.357.002 | US$783,16 | 761.143.950 IGNIS |
| 1134 |  Konomi Network KONO | US$0,05349 | -0,45% | 44,03% | US$5.348.768 | US$1.818.130 | 100.000.000 KONO |
| 1135 |  KALM KALM | US$0,6317 | -1,74% | -15,13% | US$5.349.206 | US$28.753,07 | 8.468.184 KALM |
| 1136 |  DexCheck DCK | US$0,03018 | -2,04% | -6,70% | US$5.262.377 | US$1.459.145 | 174.367.945 DCK |
| 1137 |  Satoshi Island STC | US$0,7342 | -4,60% | -21,19% | US$5.245.830 | US$707.359 | 7.145.125 STC |
| 1138 |  Govi GOVI | US$0,2363 | 0,97% | 4,34% | US$5.231.816 | US$26.412,16 | 22.143.479 GOVI |
| 1139 |  Aurox URUS | US$9,99 | 1,33% | 5,84% | US$5.212.523 | US$66.197,12 | 521.929 URUS |
| 1140 |  Anchor Protocol ANC | US$0,01471 | 0,15% | -14,76% | US$5.152.790 | US$188.829 | 350.381.852 ANC |
| 1141 |  Hamster HAM | US$0,000000002162 | -0,03% | -12,49% | US$5.153.921 | US$1.765.528 | 2.384.230.000.000.000 HAM |
| 1142 |  SORA XOR | US$0,001625 | 11,25% | -47,30% | US$5.136.043 | US$387.889 | 3.160.557.636 XOR |
| 1143 |  ReapChain REAP | US$0,005059 | 1,18% | 37,98% | US$5.135.314 | US$335.869 | 1.015.000.000 REAP |
| 1144 |  Evadore EVA | US$0,02931 | -2,13% | -12,45% | US$5.094.187 | US$2.348.062 | 173.823.400 EVA |
| 1145 |  Affyn FYN | US$0,02002 | -0,48% | -10,39% | US$5.086.603 | US$456.195 | 254.033.788 FYN |
| 1146 |  HI HI | US$0,001010 | -2,22% | -6,59% | US$5.085.090 | US$374.068 | 5.032.569.824 HI |
| 1147 |  HyperCash HC | US$0,1126 | 2,72% | -4,76% | US$5.075.756 | US$194.781 | 45.071.909 HC |
| 1148 |  Dark Frontiers DARK | US$0,02896 | 3,30% | -35,10% | US$5.013.289 | US$186.246 | 173.109.555 DARK |
| 1149 |  Adappter Token ADP | US$0,002268 | -0,87% | -10,94% | US$5.004.245 | US$281.706 | 2.206.569.539 ADP |
| 1150 |  DxChain Token DX | US$0,0001001 | -1,79% | 0,00% | US$5.007.006 | US$35.896,01 | 50.000.000.000 DX |
| 1151 |  Realio Network RIO | US$0,7832 | 2,20% | 30,82% | US$5.144.696 | US$6.466.651 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.