Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Blocery BLY | US$0,004982 | -3,66% | -4,53% | US$3.957.924 | US$225.490 | 794.444.440 BLY |
| 1203 |  SpaceChain SPC | US$0,01283 | -4,39% | -7,53% | US$3.941.897 | US$3.748,76 | 307.182.730 SPC |
| 1204 |  Quantstamp QSP | US$0,005499 | 6,27% | -3,50% | US$3.924.916 | US$37.084,14 | 713.801.947 QSP |
| 1205 |  Neutrino Index XTN | US$0,07479 | 1,71% | -5,73% | US$3.887.750 | US$45.113,17 | 51.980.734 XTN |
| 1206 |  STAT STAT | US$0,1051 | 1,71% | -6,97% | US$3.881.754 | US$675.073 | 36.918.328 STAT |
| 1207 |  Revain REV | US$0,00004528 | -38,00% | -45,43% | US$3.851.559 | US$5.500,10 | 85.061.485.690 REV |
| 1208 |  ASTA ASTA | US$0,001820 | -0,33% | -1,75% | US$3.820.966 | US$24,97 | 2.099.999.990 ASTA |
| 1209 |  Lattice Token LTX | US$0,1323 | 9,68% | 22,75% | US$3.792.117 | US$123.175 | 28.653.896 LTX |
| 1210 |  Carbon Credit CCT | US$0,2224 | -0,53% | -9,34% | US$3.778.554 | US$50.196,37 | 16.988.760 CCT |
| 1211 |  Arix ARIX | US$0,3755 | 1,54% | -5,32% | US$3.723.519 | US$1.126.018 | 9.916.490 ARIX |
| 1212 |  Hawksight HAWK | US$0,003590 | 16,80% | 5,49% | US$3.704.443 | US$170.870 | 1.031.895.935 HAWK |
| 1213 |  MetaTrace TRC | US$0,08447 | 0,21% | -6,05% | US$3.704.068 | US$737.930 | 43.850.854 TRC |
| 1214 |  Prime Numbers Labs Ecosystem PRNT | US$1,13 | 1,46% | -6,88% | US$3.693.225 | US$386.888 | 3.256.901 PRNT |
| 1215 |  ROCO FINANCE ROCO | US$0,2106 | 1,77% | 53,89% | US$3.643.221 | US$1.932.581 | 17.298.805 ROCO |
| 1216 |  SHOPX SHOPX | US$0,02287 | -3,38% | 26,73% | US$3.661.564 | US$380.414 | 160.088.646 SHOPX |
| 1217 |  Integritee Network TEER | US$0,9333 | -12,44% | -7,61% | US$3.712.908 | US$71.522,98 | 3.978.047 TEER |
| 1218 |  Litecoin Cash LCC | US$0,004583 | -12,50% | -2,85% | US$3.647.909 | US$306,12 | 795.916.497 LCC |
| 1219 |  Electric Vehicle Zone EVZ | US$0,008249 | -0,76% | -0,90% | US$3.652.008 | US$197.049 | 442.733.056 EVZ |
| 1220 |  Rainbow Token RBW | US$0,02715 | -13,15% | 26,70% | US$3.636.369 | US$833.396 | 133.952.408 RBW |
| 1221 |  Green Satoshi Token (ETH) GST | US$0,06437 | -0,76% | -2,29% | US$3.614.165 | - | 56.145.132 GST |
| 1222 |  MetaBeat BEAT | US$0,01169 | -0,50% | -5,48% | US$3.575.100 | US$116.649 | 305.750.463 BEAT |
| 1223 |  Shiryo SHIRYO | US$0,000000000004 | -1,54% | 3,63% | US$4.312.234 | US$5.264,30 | 981.846.777.310.948.352 SHIRYO |
| 1224 |  VestChain VEST | US$0,0008991 | 1,88% | 5,67% | US$3.547.843 | - | 3.945.951.381 VEST |
| 1225 |  Polylastic POLX | US$0,00005205 | -5,87% | 21,26% | US$3.487.976 | US$262.230 | 67.007.683.334 POLX |
| 1226 |  TomTomCoin TOMS | US$0,001281 | 1,67% | 2,84% | US$3.524.751 | US$119.776 | 2.751.000.000 TOMS |
| 1227 |  Onooks OOKS | US$0,3120 | 1,74% | 5,07% | US$3.501.044 | US$1.223,76 | 11.221.615 OOKS |
| 1228 |  BTSE Token BTSE | US$0,8054 | -5,84% | -2,98% | US$3.507.097 | US$1.966,48 | 4.354.711 BTSE |
| 1229 |  VisionGame VISION | US$0,006336 | 13,53% | 42,18% | US$3.484.714 | US$383.789 | 550.000.000 VISION |
| 1230 |  Ispolink ISP | US$0,001261 | 2,88% | -4,77% | US$3.476.642 | US$891.669 | 2.756.425.785 ISP |
| 1231 |  Shiba Saga SHIA | US$0,06463 | 6,63% | 7,76% | US$3.486.203 | US$949.425 | 53.936.830 SHIA |
| 1232 |  BSCS BSCS | US$0,01429 | -1,14% | -9,99% | US$3.451.584 | US$712.043 | 241.567.989 BSCS |
| 1233 |  Plastiks PLASTIK | US$0,02267 | -4,84% | 27,01% | US$3.456.429 | US$86.231,02 | 152.452.346 PLASTIK |
| 1234 |  Samsunspor Fan Token SAM | US$1,18 | -7,83% | -6,58% | US$3.452.196 | US$1.411,75 | 2.937.970 SAM |
| 1235 |  DEFIT DEFIT | US$0,1251 | -1,17% | 9,10% | US$3.450.169 | US$4.423,66 | 27.587.980 DEFIT |
| 1236 |  Horizon Protocol HZN | US$0,03214 | -3,75% | 3,47% | US$3.416.787 | US$34.259,49 | 106.313.119 HZN |
| 1237 |  Penpie PNP | US$2,27 | 0,61% | 2,90% | US$3.411.867 | US$25.511,29 | 1.505.920 PNP |
| 1238 |  Vertcoin VTC | US$0,04972 | 1,84% | 3,62% | US$3.401.949 | US$22.013,58 | 68.420.310 VTC |
| 1239 |  Uno Re UNO | US$0,04346 | 13,02% | 14,94% | US$3.400.741 | US$417.122 | 78.242.153 UNO |
| 1240 |  Bismuth BIS | US$0,02717 | 66,95% | 24,18% | US$805.069 | US$14,29 | 29.627.634 BIS |
| 1241 |  SpiritSwap SPIRIT | US$0,007854 | -8,74% | -9,51% | US$3.390.883 | US$71.636,27 | 431.752.248 SPIRIT |
| 1242 |  Chirpley CHRP | US$0,007021 | -1,48% | -2,89% | US$3.377.656 | US$622.878 | 481.048.664 CHRP |
| 1243 |  DeHub DHB | US$0,0008825 | 0,01% | 0,03% | US$3.388.723 | - | 3.839.950.404 DHB |
| 1244 |  Rebel Bots RBLS | US$0,02747 | -8,77% | 2,04% | US$3.386.835 | US$90.736,83 | 123.295.295 RBLS |
| 1245 |  Plugin PLI | US$0,03975 | -9,32% | 5,73% | US$3.381.329 | US$103.838 | 85.070.000 PLI |
| 1246 |  Venus SXP vSXP | US$0,008469 | -1,09% | -2,69% | US$3.359.398 | US$3.940.206 | 396.674.884 vSXP |
| 1247 |  OpenDAO SOS | US$0,00000003335 | -8,82% | 6,56% | US$3.335.461 | US$402.860 | 100.000.000.000.000 SOS |
| 1248 |  Edgeware EDG | US$0,0005163 | 21,08% | 8,86% | US$3.278.418 | US$397.658 | 6.350.167.832 EDG |
| 1249 |  Witch Token WITCH | US$0,1903 | 1,92% | -1,16% | US$3.284.406 | US$99.396,56 | 17.262.858 WITCH |
| 1250 |  Zynecoin ZYN | US$0,07820 | -0,65% | -3,30% | US$3.283.631 | US$258.436 | 41.992.289 ZYN |
| 1251 |  PKT PKT | US$0,0009794 | 8,40% | 8,88% | US$3.279.089 | US$24.965,84 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.