Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Origin DeFi Governance OGV | US$0,01039 | 0,20% | 5,55% | US$8.930.829 | US$932.237 | 859.782.377 OGV |
| 1003 |  NvirWorld NVIR | US$0,008509 | 2,16% | -13,45% | US$8.955.545 | US$1.057.576 | 1.052.511.922 NVIR |
| 1004 |  Dacxi DACXI | US$0,0009924 | 2,27% | 1,92% | US$8.931.960 | US$101.918 | 9.000.000.000 DACXI |
| 1005 |  Verse VERSE | US$0,0004043 | -0,42% | 3,56% | US$8.896.480 | US$274.429 | 22.005.776.103 VERSE |
| 1006 |  Buying.com BUY | US$0,02660 | -4,55% | -5,42% | US$8.826.127 | US$333.256 | 331.789.518 BUY |
| 1007 |  Cypherium CPH | US$0,01601 | 1,20% | -2,28% | US$8.654.688 | US$3.524,23 | 540.678.192 CPH |
| 1008 |  Bitcoin 2 BTC2 | US$0,4733 | -2,28% | -16,39% | US$8.613.882 | US$874,08 | 18.200.586 BTC2 |
| 1009 |  Valor Token VALOR | US$0,1737 | -0,53% | -10,04% | US$8.734.525 | US$168.892 | 50.297.124 VALOR |
| 1010 |  Æternity AE | US$0,02323 | 2,60% | 2,56% | US$8.716.386 | US$552.812 | 375.183.670 AE |
| 1011 |  XeniosCoin XNC | US$0,1139 | 0,11% | 0,04% | US$8.691.401 | US$1.003,15 | 76.274.958 XNC |
| 1012 |  ELYSIA EL | US$0,002649 | 0,32% | -9,28% | US$8.559.109 | US$238.453 | 3.231.133.910 EL |
| 1013 |  King DAG KDAG | US$0,1565 | 4,31% | -16,26% | US$8.524.357 | US$86.555,91 | 54.451.545 KDAG |
| 1014 |  Bytecoin BCN | US$0,00004624 | -2,38% | -10,68% | US$8.511.885 | US$33.912,67 | 184.066.828.814 BCN |
| 1015 |  BabySwap BABY | US$0,01538 | -8,39% | -2,33% | US$8.501.689 | US$239.754 | 552.628.320 BABY |
| 1016 |  MultiVAC MTV | US$0,002360 | 1,67% | 7,79% | US$8.464.668 | US$486.569 | 3.587.369.426 MTV |
| 1017 |  SAFE DEAL SFD | US$0,4407 | 1,00% | 3,85% | US$8.384.644 | US$7.606,76 | 19.024.154 SFD |
| 1018 |  Bepro BEPRO | US$0,0008383 | -8,70% | -1,95% | US$8.382.690 | US$403.237 | 10.000.000.000 BEPRO |
| 1019 |  Openfabric AI OFN | US$0,1811 | -12,54% | -17,67% | US$8.394.418 | US$899.825 | 46.363.884 OFN |
| 1020 |  Bitcoin Atom BCA | US$0,4524 | 5,56% | -0,42% | US$8.333.547 | US$0,1200 | 18.418.931 BCA |
| 1021 |  VIMworld VEED | US$0,001607 | 38,64% | -5,82% | US$8.947.154 | US$16.495,56 | 5.566.374.466 VEED |
| 1022 |  YUSRA YUSRA | US$0,2082 | -0,90% | 8,42% | US$8.327.692 | US$10.273,35 | 40.000.000 YUSRA |
| 1023 |  Dypius DYP | US$0,4111 | 9,28% | -17,18% | US$8.289.462 | US$1.456.650 | 20.164.859 DYP |
| 1024 |  Umbrella Network UMB | US$0,02827 | -2,97% | 96,31% | US$8.281.176 | US$298.467 | 292.962.636 UMB |
| 1025 |  Thetan Arena THG | US$0,07283 | -1,03% | 2,24% | US$8.272.320 | US$589.905 | 113.584.954 THG |
| 1026 |  Grin GRIN | US$0,08381 | 0,40% | 57,19% | US$8.231.257 | US$1.479.601 | 98.212.860 GRIN |
| 1027 |  BullPerks BLP | US$0,1007 | 8,96% | 7,49% | US$8.259.803 | US$320.813 | 82.019.285 BLP |
| 1028 |  Prism PRISM | US$0,01418 | -5,34% | 5,79% | US$8.186.437 | US$90.007,03 | 577.152.438 PRISM |
| 1029 |  CheckDot CDT | US$1,07 | 9,57% | 20,00% | US$8.254.483 | US$422.513 | 7.745.635 CDT |
| 1030 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1031 |  Bitrue Coin BTR | US$0,06172 | 0,08% | -4,23% | US$8.111.611 | US$10.149.681 | 131.421.228 BTR |
| 1032 |  SPX6900 SPX | US$0,008631 | 2,13% | 50,92% | US$8.035.743 | US$369.196 | 930.993.090 SPX |
| 1033 |  TEMCO TEMCO | US$0,002013 | -19,39% | 0,22% | US$7.998.338 | US$41.541,24 | 3.973.256.413 TEMCO |
| 1034 |  OXBT (Ordinals) OXBT | US$0,03973 | 22,18% | -22,57% | US$7.945.348 | US$192.620 | 200.000.000 OXBT |
| 1035 |  Exeedme XED | US$0,08552 | 1,98% | 7,68% | US$7.819.511 | US$82.739,87 | 91.430.976 XED |
| 1036 |  ACENT ACE | US$0,02135 | -0,21% | -6,45% | US$7.799.996 | US$980.785 | 365.324.637 ACE |
| 1037 |  QuadrantProtocol EQUAD | US$0,007735 | 0,54% | 4,15% | US$7.734.872 | US$1.446,20 | 1.000.000.000 EQUAD |
| 1038 |  SwftCoin SWFTC | US$0,001928 | -4,36% | 31,56% | US$7.721.129 | US$2.221.661 | 4.004.999.999 SWFTC |
| 1039 |  SquidGrow SQUIDGROW | US$0,000000006466 | -1,59% | -1,54% | US$7.596.762 | US$590.818 | 1.174.940.845.113.550 SQUIDGROW |
| 1040 |  Brickken BKN | US$0,3017 | 0,22% | 18,58% | US$7.627.914 | US$101.788 | 25.279.825 BKN |
| 1041 |  AntiMatter Token MATTER | US$0,2416 | -0,92% | -0,55% | US$7.563.502 | US$336.647 | 31.301.449 MATTER |
| 1042 |  r/FortNiteBR Bricks BRICK | US$0,06771 | -3,69% | -6,22% | US$7.531.172 | US$46.560,15 | 111.230.228 BRICK |
| 1043 |  GamerCoin GHX | US$0,01151 | -0,54% | -18,54% | US$7.481.196 | US$1.421.537 | 649.965.123 GHX |
| 1044 |  Nash NEX | US$0,1809 | 2,75% | -3,64% | US$7.513.476 | US$2.194,18 | 41.525.663 NEX |
| 1045 |  Era Swap ES | US$0,003342 | 5,88% | 8,26% | US$7.489.708 | US$279.051 | 2.241.290.884 ES |
| 1046 |  NewYork Exchange NYE | US$1,05 | 3,76% | 12,28% | US$7.478.884 | US$677,65 | 7.090.060 NYE |
| 1047 |  Dragonchain DRGN | US$0,01991 | 4,17% | -17,33% | US$7.383.345 | US$51.708,81 | 370.772.651 DRGN |
| 1048 |  Blocto Token BLT | US$0,03142 | -0,50% | -23,38% | US$7.392.665 | US$58.697,07 | 235.280.094 BLT |
| 1049 |  DeepBrain Chain DBC | US$0,002302 | 1,96% | 8,79% | US$7.367.278 | US$97.511,73 | 3.200.000.000 DBC |
| 1050 |  Strips Finance STRP | US$1,78 | -0,03% | 19,77% | US$7.329.622 | US$34.626,12 | 4.125.963 STRP |
| 1051 |  Cellframe CELL | US$0,2520 | -5,83% | 12,60% | US$7.205.641 | US$264.361 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.