Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Ferrum Network FRM | US$0,06950 | 2,92% | -2,85% | US$17.745.096 | US$467.977 | 255.338.689 FRM |
| 803 |  Bifrost BNC | US$0,5774 | -5,47% | -13,63% | US$17.620.935 | US$408.310 | 30.518.547 BNC |
| 804 |  Kryll KRL | US$0,4613 | -1,99% | 15,37% | US$17.735.954 | US$250.046 | 38.446.598 KRL |
| 805 |  S.S. Lazio Fan Token LAZIO | US$2,03 | 1,08% | 0,42% | US$17.499.385 | US$5.294.549 | 8.600.000 LAZIO |
| 806 |  Everdome DOME | US$0,0009212 | -0,77% | -6,86% | US$17.501.388 | US$888.250 | 18.998.841.067 DOME |
| 807 |  Ellipsis EPS | US$0,02407 | -0,38% | -1,61% | US$17.422.227 | US$190,41 | 723.701.572 EPS |
| 808 |  Beam BEAM | US$0,1168 | 4,06% | 16,85% | US$17.308.633 | US$1.115.812 | 148.152.520 BEAM |
| 809 |  Ellipsis EPX | US$0,0002425 | -3,17% | -10,07% | US$17.112.502 | US$1.788.763 | 70.573.415.552 EPX |
| 810 |  MASQ MASQ | US$0,4964 | -0,62% | 2,67% | US$17.064.399 | US$90.685,38 | 34.379.475 MASQ |
| 811 |  Verified USD USDV | US$0,9979 | -0,13% | -0,08% | US$17.106.132 | US$4.245.245 | 17.141.815 USDV |
| 812 |  XDEFI Wallet XDEFI | US$0,1943 | 1,78% | 18,43% | US$17.038.103 | US$258.462 | 87.702.396 XDEFI |
| 813 |  Bubblefong BBF | US$0,09100 | 5,14% | 1,40% | US$16.970.598 | US$93.922,01 | 186.498.337 BBF |
| 814 |  Findora FRA | US$0,001732 | -2,93% | 3,68% | US$17.128.004 | US$469.569 | 9.889.656.148 FRA |
| 815 |  SOLVE SOLVE | US$0,02511 | 1,02% | -8,98% | US$16.952.329 | US$544.793 | 675.125.013 SOLVE |
| 816 |  Radiant RXD | US$0,001905 | 1,21% | -5,19% | US$17.021.318 | US$75.381,69 | 8.934.037.296 RXD |
| 817 |  ChainX PCX | US$1,33 | 18,66% | 139,13% | US$16.660.442 | US$339.270 | 12.505.375 PCX |
| 818 |  Onomy Protocol NOM | US$0,2439 | -6,84% | 14,93% | US$16.684.989 | US$741.288 | 68.397.007 NOM |
| 819 |  BSCPAD BSCPAD | US$0,2104 | 3,89% | 0,20% | US$16.669.841 | US$343.936 | 79.211.621 BSCPAD |
| 820 |  Shiba Predator QOM | US$0,00000002785 | 6,72% | 11,11% | US$16.705.078 | US$111.938 | 599.886.333.333.333 QOM |
| 821 |  Hoge Finance HOGE | US$0,00004175 | 2,11% | 13,81% | US$16.484.634 | US$55.140,07 | 394.887.323.609 HOGE |
| 822 |  Presearch PRE | US$0,04114 | -5,09% | 6,28% | US$16.314.589 | US$65.022,98 | 396.578.435 PRE |
| 823 |  Metacade MCADE | US$0,01232 | -1,81% | -23,68% | US$16.390.874 | US$235.295 | 1.330.753.754 MCADE |
| 824 |  ZKSpace ZKS | US$0,08291 | -3,84% | 3,68% | US$16.369.827 | US$1.242.160 | 197.440.000 ZKS |
| 825 |  Push Protocol PUSH | US$0,2711 | 1,14% | 9,58% | US$16.362.260 | US$366.899 | 60.365.125 PUSH |
| 826 |  Kleros PNK | US$0,02135 | 1,26% | 23,00% | US$16.321.075 | US$428.406 | 764.626.703 PNK |
| 827 |  Fuse FUSE | US$0,07395 | 2,60% | -3,69% | US$16.259.195 | US$799.214 | 219.882.167 FUSE |
| 828 |  Rainicorn RAINI | US$0,03252 | -7,52% | -19,91% | US$16.260.840 | US$8.925,78 | 500.000.000 RAINI |
| 829 |  Shapeshift FOX Token FOX | US$0,04265 | 0,62% | 1,75% | US$16.085.428 | US$417.490 | 377.154.162 FOX |
| 830 |  Veritise VTS | US$0,07176 | -1,50% | -1,74% | US$16.078.749 | US$407.092 | 224.055.263 VTS |
| 831 |  FC Porto Fan Token PORTO | US$2,03 | 0,31% | -2,85% | US$15.869.116 | US$3.237.002 | 7.800.000 PORTO |
| 832 |  Shido (New) SHIDO | US$0,001774 | 12,56% | 36,83% | US$15.896.884 | US$1.023.445 | 8.959.464.044 SHIDO |
| 833 |  Step Finance STEP | US$0,06549 | -0,07% | 8,10% | US$15.836.366 | US$148.164 | 241.819.406 STEP |
| 834 |  Scallop SCLP | US$0,2456 | 5,15% | 9,42% | US$15.864.532 | US$1.151.149 | 64.582.951 SCLP |
| 835 |  FNCY FNCY | US$0,01639 | 0,88% | -4,48% | US$15.749.285 | US$21.414,29 | 960.660.157 FNCY |
| 836 |  Nuco.cloud NCDT | US$0,6275 | 0,38% | 52,91% | US$15.688.497 | US$474.454 | 25.000.000 NCDT |
| 837 |  Diamond DMD | US$4,08 | -2,74% | 114,52% | US$15.473.639 | US$30.713,90 | 3.792.388 DMD |
| 838 |  Student Coin STC | US$0,002902 | 0,79% | -0,63% | US$15.446.792 | US$41.427,88 | 5.322.747.502 STC |
| 839 |  SpaceN SN | US$0,3825 | -2,39% | -8,51% | US$15.302.608 | US$19.782,18 | 40.010.000 SN |
| 840 |  Fusion FSN | US$0,2000 | -2,83% | -14,42% | US$15.176.451 | US$353.802 | 75.893.567 FSN |
| 841 |  Grove Coin GRV | US$0,1612 | 0,29% | -2,32% | US$15.330.049 | US$5.910.569 | 95.083.335 GRV |
| 842 |  Hydra HYDRA | US$0,8021 | 0,43% | -0,43% | US$14.978.826 | US$229.458 | 18.675.559 HYDRA |
| 843 |  pNetwork PNT | US$0,1996 | -3,21% | -10,15% | US$14.848.998 | US$1.018.663 | 74.408.229 PNT |
| 844 |  NFTX NFTX | US$24,49 | 0,17% | 22,89% | US$14.858.604 | US$37.596,77 | 606.672 NFTX |
| 845 |  Zignaly ZIG | US$0,03545 | 11,22% | 16,67% | US$14.942.146 | US$7.651.325 | 421.534.212 ZIG |
| 846 |  Juventus Fan Token JUV | US$2,45 | 0,90% | -2,53% | US$14.699.618 | US$1.715.563 | 5.989.329 JUV |
| 847 |  Stobox Token STBU | US$0,1637 | 5,53% | 33,82% | US$14.708.315 | US$207.289 | 89.868.704 STBU |
| 848 |  Hydranet HDN | US$0,09249 | 1,52% | 0,91% | US$14.661.854 | US$123.669 | 158.528.886 HDN |
| 849 |  Viberate VIB | US$0,07324 | -2,11% | -0,02% | US$14.647.564 | US$2.721.450 | 199.995.000 VIB |
| 850 |  Islamic Coin ISLM | US$0,1456 | -4,68% | 21,60% | US$14.800.194 | US$1.269.076 | 101.674.446 ISLM |
| 851 |  Efinity Token EFI | US$0,08854 | -3,59% | 6,54% | US$14.535.563 | US$1.976,75 | 164.170.836 EFI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.