Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Unibright UBT | US$0,06124 | -4,62% | -27,17% | US$9.186.365 | US$58.967,81 | 149.999.999 UBT |
| 953 |  Carbon Protocol SWTH | US$0,006794 | -0,10% | -2,83% | US$10.771.676 | US$27.339,57 | 1.585.510.090 SWTH |
| 954 |  Aventus AVT | US$1,79 | 1,24% | 0,46% | US$10.768.127 | US$212.625 | 6.000.000 AVT |
| 955 |  OHO OHO | US$0,0004458 | 0,87% | 4,88% | US$10.754.561 | US$1.594.620 | 24.123.896.382 OHO |
| 956 |  Paribus PBX | US$0,001661 | -3,13% | -0,14% | US$10.704.385 | US$180.176 | 6.443.956.388 PBX |
| 957 |  Suku SUKU | US$0,05968 | 2,11% | 4,05% | US$10.647.758 | US$595.233 | 178.403.407 SUKU |
| 958 |  Inter Milan Fan Token INTER | US$2,21 | -0,18% | -4,15% | US$10.644.789 | US$317.595 | 4.815.269 INTER |
| 959 |  UFC Fan Token UFC | US$0,9765 | -3,63% | -7,90% | US$10.506.542 | US$64.245,14 | 10.759.399 UFC |
| 960 |  Gari Network GARI | US$0,03872 | -1,81% | -0,43% | US$10.586.498 | US$1.924.414 | 273.397.650 GARI |
| 961 |  Observer OBSR | US$0,001787 | 0,08% | 2,31% | US$10.553.009 | US$260.511 | 5.907.080.871 OBSR |
| 962 |  Ooki Protocol OOKI | US$0,002310 | -0,93% | -6,27% | US$10.529.892 | US$1.277.717 | 4.558.586.607 OOKI |
| 963 |  Captain Tsubasa TSUGT | US$0,05875 | -3,86% | 2,60% | US$10.509.495 | US$54.156,84 | 178.880.147 TSUGT |
| 964 |  Augur REP | US$0,9509 | 2,93% | 1,39% | US$10.459.383 | US$701.397 | 11.000.000 REP |
| 965 |  Calamari Network KMA | US$0,003638 | 24,00% | 81,55% | US$10.388.647 | US$373.914 | 2.855.618.728 KMA |
| 966 |  Pluton PLU | US$5,57 | 0,33% | 4,16% | US$10.324.356 | US$424.441 | 1.852.000 PLU |
| 967 |  Dust Protocol DUST | US$0,5317 | 4,27% | -2,63% | US$10.179.490 | US$71.325,91 | 19.143.962 DUST |
| 968 |  Receive Access Ecosystem RAE | US$1,45 | -7,52% | -4,53% | US$10.206.912 | US$12.741,73 | 7.032.650 RAE |
| 969 |  Oxen OXEN | US$0,1544 | 2,35% | 13,43% | US$10.210.605 | US$7.820,47 | 66.151.271 OXEN |
| 970 |  BABB BAX | US$0,0001462 | 1,96% | 8,17% | US$10.155.003 | US$133.038 | 69.449.985.000 BAX |
| 971 |  apM Coin APM | US$0,007508 | -7,76% | 18,68% | US$10.210.588 | US$1.929.248 | 1.359.992.564 APM |
| 972 |  Torum XTM | US$0,05217 | -1,73% | -3,21% | US$10.125.478 | US$279.956 | 194.096.317 XTM |
| 973 |  HAVAH HVH | US$0,02205 | -4,98% | -3,27% | US$10.054.558 | US$467.247 | 455.935.917 HVH |
| 974 |  XDB CHAIN XDB | US$0,0005881 | 4,01% | -0,76% | US$10.114.658 | US$861.933 | 17.197.670.082 XDB |
| 975 |  Mozaic MOZ | US$0,1441 | 4,17% | 10,83% | US$9.930.088 | US$297.774 | 68.927.834 MOZ |
| 976 |  BitKan KAN | US$0,001040 | 5,06% | 4,51% | US$9.947.523 | US$601.361 | 9.568.656.726 KAN |
| 977 |  Energi NRG | US$0,1376 | -3,81% | -4,06% | US$9.726.038 | US$196.676 | 70.669.742 NRG |
| 978 |  HUSD HUSD | US$0,04395 | -1,58% | 0,20% | US$9.783.490 | US$1.205,35 | 222.593.861 HUSD |
| 979 |  Peercoin PPC | US$0,3399 | -5,04% | -1,46% | US$9.716.346 | US$866,46 | 28.588.204 PPC |
| 980 |  Ferro FER | US$0,01037 | 5,14% | 0,93% | US$9.672.290 | US$44.753,10 | 932.530.341 FER |
| 981 |  LeisureMeta LM | US$0,008628 | -0,58% | -0,73% | US$9.614.755 | US$955.722 | 1.114.340.520 LM |
| 982 |  Tornado Cash TORN | US$1,84 | -2,75% | -2,73% | US$9.648.111 | US$39.397,44 | 5.245.679 TORN |
| 983 |  Azit AZIT | US$0,07946 | 23,61% | 34,88% | US$9.654.275 | US$359.993 | 121.503.049 AZIT |
| 984 |  Flamengo Fan Token MENGO | US$0,5905 | 0,36% | -1,96% | US$9.652.506 | US$179.257 | 16.347.529 MENGO |
| 985 |  GensoKishi Metaverse MV | US$0,04821 | -0,09% | -0,11% | US$9.632.448 | US$835.569 | 199.783.459 MV |
| 986 |  Catgirl CATGIRL | US$0,000000000271 | -0,66% | 6,44% | US$9.578.621 | US$1.722.905 | 35.386.785.715.250.804 CATGIRL |
| 987 |  Obyte GBYTE | US$11,28 | 10,95% | 21,90% | US$9.618.657 | US$7.693,30 | 852.929 GBYTE |
| 988 |  Venus LINK vLINK | US$0,3086 | -2,38% | 0,50% | US$9.537.146 | US$5.548.696 | 30.907.312 vLINK |
| 989 |  Matrix AI Network MAN | US$0,02185 | 7,52% | -3,01% | US$9.541.194 | US$201.292 | 436.574.836 MAN |
| 990 |  PAWSWAP PAW | US$0,00000002203 | -23,93% | -14,23% | US$9.451.122 | US$1.607.514 | 429.085.008.744.464 PAW |
| 991 |  Unicly CryptoPunks Collection UPUNK | US$0,03782 | 0,37% | 5,67% | US$9.456.231 | - | 250.000.000 UPUNK |
| 992 |  Diamond Launch DLC | US$0,09825 | 1,60% | 5,27% | US$9.452.334 | US$76.170,04 | 96.203.056 DLC |
| 993 |  Comtech Gold CGO | US$66,55 | -0,16% | -0,13% | US$9.383.474 | US$690.289 | 141.000 CGO |
| 994 |  Arianee ARIA20 | US$0,3187 | 1,79% | 4,86% | US$9.350.202 | - | 29.336.813 ARIA20 |
| 995 |  TRVL TRVL | US$0,03137 | -2,29% | -2,17% | US$9.351.268 | US$135.000 | 298.119.048 TRVL |
| 996 |  Xend Finance XEND | US$0,07191 | -2,44% | -4,96% | US$9.275.702 | US$154.030 | 128.993.084 XEND |
| 997 |  ETHAX ETHAX | US$0,06825 | 33,77% | -2,41% | US$9.291.501 | US$2,37 | 136.139.688 ETHAX |
| 998 |  Muse MUSE | US$17,95 | -19,03% | 24,14% | US$9.126.370 | US$2.025.259 | 508.554 MUSE |
| 999 |  OpenOcean OOE | US$0,01793 | 1,84% | -8,72% | US$9.041.880 | US$546.794 | 504.425.832 OOE |
| 1000 |  Project WITH WIKEN | US$0,009103 | -2,76% | -0,10% | US$9.064.305 | US$224.353 | 995.729.992 WIKEN |
| 1001 |  Bitrock BROCK | US$0,1006 | 1,85% | -4,53% | US$8.967.903 | US$266.724 | 89.117.196 BROCK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.