Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Bridge Oracle BRG | US$0,0006209 | 4,33% | 25,67% | US$4.968.761 | US$288.180 | 8.002.167.205 BRG |
| 1153 |  Graphlinq Chain GLQ | US$0,01460 | 10,85% | 19,48% | US$4.963.744 | US$273.817 | 339.999.895 GLQ |
| 1154 |  DAFI Protocol DAFI | US$0,005246 | -3,74% | 15,33% | US$4.942.469 | US$414.205 | 942.127.854 DAFI |
| 1155 |  CropBytes CBX | US$0,02653 | 2,08% | -12,95% | US$4.942.311 | US$641.992 | 186.294.140 CBX |
| 1156 |  S.C. Corinthians Fan Token SCCP | US$0,4662 | -3,45% | -6,47% | US$4.952.956 | US$82.206,13 | 10.625.222 SCCP |
| 1157 |  Crypterium CRPT | US$0,05211 | -2,35% | -9,55% | US$4.949.007 | US$700.967 | 94.976.560 CRPT |
| 1158 |  BOSagora BOA | US$0,01578 | -1,31% | -4,65% | US$4.909.190 | US$234.638 | 311.113.394 BOA |
| 1159 |  RealFevr FEVR | US$0,0004512 | 3,90% | 16,42% | US$4.863.115 | US$177.820 | 10.779.065.385 FEVR |
| 1160 |  Everton Fan Token EFC | US$0,9255 | 1,86% | -1,37% | US$4.841.543 | US$523.862 | 5.231.420 EFC |
| 1161 |  AS Roma Fan Token ASR | US$2,54 | -0,46% | -3,82% | US$4.814.948 | US$1.431.926 | 1.891.951 ASR |
| 1162 |  Cashtree Token CTT | US$0,02402 | -2,00% | -1,77% | US$4.803.730 | US$2.769,60 | 200.000.000 CTT |
| 1163 |  Giant Mammoth GMMT | US$0,6411 | -0,40% | -28,55% | US$4.753.175 | US$2.372.268 | 7.413.943 GMMT |
| 1164 |  BigONE Token ONE | US$0,0005029 | -1,63% | -1,26% | US$4.751.584 | - | 9.449.081.034 ONE |
| 1165 |  Blockchain Brawlers BRWL | US$0,004755 | 0,79% | 0,39% | US$4.754.862 | US$2.402.615 | 1.000.000.000 BRWL |
| 1166 |  Heroes Chained HEC | US$0,09536 | -10,70% | -29,00% | US$4.687.389 | US$271.616 | 49.153.913 HEC |
| 1167 |  Mysterium MYST | US$0,2356 | 1,33% | -0,10% | US$4.720.641 | US$76.113,32 | 20.033.628 MYST |
| 1168 |  Seascape Crowns CWS | US$0,9457 | 8,40% | -10,50% | US$4.588.672 | US$1.591.067 | 4.852.052 CWS |
| 1169 |  Fringe Finance FRIN | US$0,007049 | -13,43% | 65,63% | US$4.614.131 | US$282.807 | 654.583.449 FRIN |
| 1170 |  Gorilla GORILLA | US$0,006059 | -16,06% | 2,92% | US$4.663.812 | US$442.208 | 769.703.332 GORILLA |
| 1171 |  DogeBonk DOBO | US$0,000000007806 | -3,85% | -0,62% | US$4.550.511 | US$27.919,50 | 582.959.739.166.037 DOBO |
| 1172 |  Walken WLKN | US$0,008284 | 8,16% | 0,85% | US$4.537.767 | US$3.771.179 | 547.792.547 WLKN |
| 1173 |  Gamestarter GAME | US$0,1503 | 16,63% | 15,29% | US$4.541.186 | US$206.056 | 30.223.370 GAME |
| 1174 |  BlueMove MOVE | US$0,05067 | -8,56% | -3,66% | US$4.499.069 | US$30.664,02 | 88.800.000 MOVE |
| 1175 |  StreamCoin STRM | US$0,003039 | -6,48% | -11,32% | US$4.535.716 | US$2.314.296 | 1.492.629.682 STRM |
| 1176 |  Rai Reflex Index RAI | US$2,80 | -0,32% | -1,44% | US$4.452.350 | US$116.672 | 1.587.980 RAI |
| 1177 |  v.systems VSYS | US$0,001465 | 4,13% | 5,41% | US$4.420.920 | US$696.330 | 3.018.415.784 VSYS |
| 1178 |  Cashaa CAS | US$0,005434 | -2,67% | 0,90% | US$4.453.303 | US$43.908,86 | 819.528.005 CAS |
| 1179 |  Forj (Bondly) BONDLY | US$0,004479 | 2,48% | -5,21% | US$4.405.676 | US$89.072,68 | 983.620.759 BONDLY |
| 1180 |  Vesper VSP | US$0,4921 | -0,48% | -0,73% | US$4.443.272 | US$64.080,08 | 9.028.932 VSP |
| 1181 |  Mint Club MINT | US$0,000004208 | -0,10% | 5,50% | US$4.381.573 | US$21.734,79 | 1.041.314.412.631 MINT |
| 1182 |  Dfyn Network DFYN | US$0,02749 | 0,32% | 0,58% | US$4.387.763 | US$142.140 | 159.606.558 DFYN |
| 1183 |  Experimental Finance EXFI | US$0,09220 | -4,45% | -2,34% | US$4.465.199 | US$89.428,31 | 48.431.572 EXFI |
| 1184 |  ChainGuardians CGG | US$0,07110 | 5,48% | 34,40% | US$4.370.839 | US$79.524,86 | 61.478.209 CGG |
| 1185 |  Cirus Foundation CIRUS | US$0,04269 | -3,37% | -15,35% | US$4.353.646 | US$718.640 | 101.993.213 CIRUS |
| 1186 |  BitForex Token BF | US$0,001011 | 0,31% | 0,18% | US$4.336.954 | US$1.257.273 | 4.289.073.705 BF |
| 1187 |  Gracy GRACY | US$0,04621 | 0,78% | -12,22% | US$4.307.152 | US$1.835.246 | 93.208.355 GRACY |
| 1188 |  SALT SALT | US$0,03536 | 15,56% | 13,95% | US$4.243.069 | US$26.798,65 | 119.999.995 SALT |
| 1189 |  FREEdom Coin FREE | US$0,0000004314 | 1,46% | -7,85% | US$4.287.381 | US$530.740 | 9.938.989.997.635 FREE |
| 1190 |  PRIZM PZM | US$0,001164 | 1,47% | 6,66% | US$4.284.047 | US$16.370,58 | 3.681.326.889 PZM |
| 1191 |  Geeq GEEQ | US$0,1096 | -12,62% | 20,98% | US$4.220.396 | US$386.430 | 38.522.222 GEEQ |
| 1192 |  Vai VAI | US$1,00 | 0,15% | -0,05% | US$4.198.031 | US$29.683,56 | 4.190.237 VAI |
| 1193 |  X World Games XWG | US$0,001963 | 4,70% | 0,27% | US$4.187.787 | US$245.502 | 2.133.178.875 XWG |
| 1194 |  Everest ID | US$0,03522 | -9,14% | -9,23% | US$4.109.814 | US$23.819,99 | 116.700.000 ID |
| 1195 |  ShareToken SHR | US$0,001722 | -1,19% | -4,36% | US$4.081.396 | US$70.238,02 | 2.370.272.782 SHR |
| 1196 |  MARS4 MARS4 | US$0,001617 | -5,97% | -4,48% | US$4.016.381 | US$201.120 | 2.483.082.772 MARS4 |
| 1197 |  Aimedis (new) AIMX | US$0,01204 | 5,19% | -1,20% | US$4.009.297 | US$340.731 | 333.000.000 AIMX |
| 1198 |  BOLT BOLT | US$0,004488 | 2,46% | 17,35% | US$4.296.558 | US$198.910 | 957.427.533 BOLT |
| 1199 |  Juggernaut JGN | US$0,03991 | 1,72% | 0,28% | US$3.999.634 | US$246.571 | 100.210.416 JGN |
| 1200 |  KINE KINE | US$0,1970 | -4,39% | -6,67% | US$3.980.940 | US$445.265 | 20.211.925 KINE |
| 1201 |  Monsta Infinite MONI | US$0,03488 | 12,44% | 28,33% | US$3.981.151 | US$239.878 | 114.140.815 MONI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.