Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Djed DJED | US$0,9882 | -0,55% | -0,57% | US$3.254.523 | US$419.519 | 3.293.404 DJED |
| 1253 |  Lithium LITH | US$0,0006178 | 2,68% | -4,92% | US$3.238.852 | US$401.195 | 5.242.220.240 LITH |
| 1254 |  GNY GNY | US$0,01218 | 4,95% | 2,92% | US$2.342.229 | US$840,91 | 192.376.657 GNY |
| 1255 |  TopGoal GOAL | US$0,07529 | -0,59% | 3,94% | US$3.199.637 | US$589.129 | 42.500.000 GOAL |
| 1256 |  Kommunitas KOM | US$0,002465 | -3,06% | 1,09% | US$3.200.585 | US$350.150 | 1.298.529.523 KOM |
| 1257 |  Minter Network BIP | US$0,0003967 | 3,26% | -7,89% | US$3.183.690 | US$157,94 | 8.025.403.649 BIP |
| 1258 |  Neighbourhoods NHT | US$0,0003913 | -14,20% | -21,18% | US$3.119.565 | US$89.480,44 | 7.972.813.374 NHT |
| 1259 |  Inflation Hedging Coin IHC | US$0,00002653 | -0,28% | 1,05% | US$3.173.945 | US$16.408,82 | 119.642.987.723 IHC |
| 1260 |  AmonD AMON | US$0,0004402 | 14,59% | 46,71% | US$3.159.061 | US$594,75 | 7.176.499.999 AMON |
| 1261 |  SifChain erowan | US$0,0007473 | 13,36% | -50,61% | US$3.196.236 | US$125.172 | 4.276.865.852 erowan |
| 1262 |  LBRY Credits LBC | US$0,004824 | 5,77% | 19,81% | US$3.156.176 | US$14.001,64 | 654.237.215 LBC |
| 1263 |  JulSwap JULD | US$0,005310 | -8,11% | -24,82% | US$3.144.156 | US$205.572 | 592.166.808 JULD |
| 1264 |  Etherland ELAND | US$0,08135 | 5,19% | 68,04% | US$3.146.221 | US$135.610 | 38.676.985 ELAND |
| 1265 |  Crypton CRP | US$0,3402 | 0,04% | -0,70% | US$3.151.231 | US$426.246 | 9.264.216 CRP |
| 1266 |  Venus DOT vDOT | US$0,1886 | -2,16% | -4,59% | US$3.139.848 | US$5.643.259 | 16.649.243 vDOT |
| 1267 |  Cipher CPR | US$0,0004823 | 12,25% | 46,18% | US$3.119.105 | US$531.659 | 6.467.585.726 CPR |
| 1268 |  iMe Lab LIME | US$0,006639 | -2,03% | 0,37% | US$3.087.779 | US$284.113 | 465.104.062 LIME |
| 1269 |  Lambda LAMB | US$0,001881 | 0,02% | -0,14% | US$3.096.582 | US$813.388 | 1.646.414.198 LAMB |
| 1270 |  OneLedger OLT | US$0,006108 | 13,59% | 2,77% | US$3.096.403 | US$398.253 | 506.936.797 OLT |
| 1271 |  Vidya VIDYA | US$0,07811 | -0,25% | 6,56% | US$3.092.549 | US$290.129 | 39.590.910 VIDYA |
| 1272 |  Humanode HMND | US$0,1427 | -7,43% | 12,13% | US$3.068.314 | US$402.823 | 21.494.780 HMND |
| 1273 |  blockbank BBANK | US$0,01433 | -37,59% | -79,89% | US$3.031.736 | US$358.605 | 211.561.980 BBANK |
| 1274 |  Efforce WOZX | US$0,005793 | -1,08% | 0,43% | US$3.053.622 | US$30.911,78 | 527.135.519 WOZX |
| 1275 |  BaaSid BAAS | US$0,0004755 | -7,12% | 7,62% | US$3.043.095 | US$6.999,06 | 6.400.000.000 BAAS |
| 1276 |  Venus Reward Token VRT | US$0,0001376 | -4,12% | -1,15% | US$3.026.744 | US$23.488,16 | 21.999.981.080 VRT |
| 1277 |  DOSE DOSE | US$0,003547 | 3,65% | 2,85% | US$3.028.388 | US$2.497.254 | 853.702.151 DOSE |
| 1278 |  WOOF WOOF | US$0,0001688 | -10,36% | -10,71% | US$3.022.361 | US$47.335,64 | 17.902.999.424 WOOF |
| 1279 |  Footballcoin (XFC) XFC | US$0,008065 | -1,32% | -0,94% | US$3.021.466 | US$161.251 | 374.660.526 XFC |
| 1280 |  Skey Network SKEY | US$0,01663 | -4,07% | -0,69% | US$3.020.594 | US$251.299 | 181.631.354 SKEY |
| 1281 |  Isiklar Coin ISIKC | US$0,3021 | -0,22% | 51,65% | US$3.021.340 | US$49.320,60 | 10.000.000 ISIKC |
| 1282 |  AstroSwap ASTRO | US$0,0008296 | 3,98% | 10,86% | US$2.841.337 | US$38.197,83 | 3.424.962.046 ASTRO |
| 1283 |  Monavale MONA | US$287,54 | -5,73% | -8,34% | US$2.998.507 | US$186.804 | 10.428 MONA |
| 1284 |  VEMP VEMP | US$0,01179 | 9,44% | 18,23% | US$2.990.357 | US$551.496 | 253.635.525 VEMP |
| 1285 |  Xaya CHI | US$0,05438 | 2,31% | 2,84% | US$2.946.309 | US$5.532,15 | 54.184.386 CHI |
| 1286 |  Fabwelt WELT | US$0,01287 | 5,13% | 5,84% | US$2.947.328 | US$158.919 | 228.991.733 WELT |
| 1287 |  OTOCASH OTO | US$0,08004 | 0,01% | 0,03% | US$2.946.957 | - | 36.820.604 OTO |
| 1288 |  TenUp TUP | US$0,02792 | -1,07% | 6,83% | US$2.941.493 | US$145.447 | 105.371.800 TUP |
| 1289 |  ClinTex CTi CTI | US$0,02350 | -0,50% | 5,06% | US$2.924.223 | US$451.404 | 124.445.175 CTI |
| 1290 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5334 | 0,52% | 0,66% | US$2.920.733 | US$169.933 | 5.475.575 SAUBER |
| 1291 |  Infinity PAD IPAD | US$0,002912 | 1,51% | -0,86% | US$2.911.804 | US$1.251,57 | 999.999.990 IPAD |
| 1292 |  Klaydice DICE | US$0,01557 | 2,98% | -1,14% | US$2.897.377 | US$26.200,28 | 186.101.641 DICE |
| 1293 |  PEAKDEFI PEAK | US$0,001731 | 2,04% | 13,15% | US$2.869.293 | US$3.005,43 | 1.657.740.019 PEAK |
| 1294 |  EXNT EXNT | US$0,04502 | 0,83% | -6,36% | US$2.838.342 | US$4.171,06 | 63.050.105 EXNT |
| 1295 |  Moneytoken IMT | US$0,0002484 | 1,73% | 5,67% | US$2.823.665 | - | 11.369.423.186 IMT |
| 1296 |  MOVEZ MOVEZ | US$0,0007563 | 0,18% | -3,88% | US$2.809.343 | US$236.711 | 3.714.793.760 MOVEZ |
| 1297 |  TENT TENT | US$0,07195 | 0,64% | 5,63% | US$2.782.096 | - | 38.664.688 TENT |
| 1298 |  ZooKeeper ZOO | US$0,006285 | -3,32% | -32,48% | US$2.771.997 | US$12.852,82 | 441.070.819 ZOO |
| 1299 |  SafeMoon SAFEMOON | US$0,000000004929 | -1,50% | 4,75% | US$2.770.008 | US$44,66 | 561.957.951.718.999 SAFEMOON |
| 1300 |  Rainmaker Games RAIN | US$0,004213 | -1,38% | -1,84% | US$2.756.998 | US$4.383.893 | 654.458.682 RAIN |
| 1301 |  Spore SPORE | US$0,000000000086 | 25,34% | 44,23% | US$2.762.567 | US$19.477,18 | 32.105.894.077.286.812 SPORE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.