Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ETHPad ETHPAD | US$0,007938 | 7,36% | -10,68% | US$1.583.100 | US$7.536,75 | 199.427.405 ETHPAD |
| 1453 |  Göztepe S.K. Fan Token GOZ | US$0,6738 | 1,33% | 2,16% | US$1.589.985 | US$502.432 | 2.359.821 GOZ |
| 1454 |  Aurigami PLY | US$0,0004326 | 3,08% | -0,21% | US$1.573.821 | US$8.201,57 | 3.638.122.916 PLY |
| 1455 |  Omchain OMC | US$0,01688 | -2,74% | 1,74% | US$1.566.414 | US$19.893,58 | 92.808.753 OMC |
| 1456 |  PearDAO PEX | US$0,02984 | 1,77% | -7,81% | US$1.560.688 | - | 52.300.308 PEX |
| 1457 |  TRAVA.FINANCE TRAVA | US$0,0008896 | -13,87% | 6,90% | US$1.515.914 | US$83.544,70 | 1.703.963.790 TRAVA |
| 1458 |  Bird.Money BIRD | US$15,91 | 2,59% | 17,07% | US$1.510.961 | US$407.823 | 94.942 BIRD |
| 1459 |  BeNFT Solutions BeAI | US$1,11 | 1,97% | -4,97% | US$1.501.800 | US$301.514 | 1.349.790 BeAI |
| 1460 |  Millonarios FC Fan Token MFC | US$0,2642 | -1,33% | 1,41% | US$1.499.421 | US$10.167,91 | 5.676.178 MFC |
| 1461 |  Oddz ODDZ | US$0,01506 | 5,63% | -1,00% | US$1.491.046 | US$253.245 | 98.999.988 ODDZ |
| 1462 |  Thorstarter XRUNE | US$0,01847 | 5,64% | 2,39% | US$1.490.253 | US$54.475,29 | 80.689.454 XRUNE |
| 1463 |  ZUSD ZUSD | US$0,9992 | -0,16% | -0,24% | US$1.471.121 | US$2.462,99 | 1.472.237 ZUSD |
| 1464 |  Dreams Quest DREAMS | US$0,002081 | 26,57% | 17,35% | US$1.423.054 | US$348.049 | 683.879.496 DREAMS |
| 1465 |  KubeCoin KUBE | US$0,007733 | 2,57% | -15,82% | US$1.468.389 | US$251.997 | 189.882.166 KUBE |
| 1466 |  BeamSwap GLINT | US$0,001596 | -0,92% | -14,87% | US$1.465.134 | US$7.759,21 | 917.949.791 GLINT |
| 1467 |  Kryptomon KMON | US$0,007694 | 9,68% | 13,99% | US$1.460.743 | US$178.160 | 189.843.488 KMON |
| 1468 |  ThreeFold TFT | US$0,01797 | 3,07% | 7,77% | US$1.458.850 | US$5.850,95 | 81.181.457 TFT |
| 1469 |  B-cube.ai BCUBE | US$0,1043 | -2,01% | -14,97% | US$1.455.250 | US$16.212,22 | 13.951.762 BCUBE |
| 1470 |  OneRare ORARE | US$0,02830 | 6,61% | -1,68% | US$1.430.920 | US$127.996 | 50.553.711 ORARE |
| 1471 |  ILCOIN ILC | US$0,001325 | -10,19% | -8,23% | US$1.428.515 | US$11.440,29 | 1.078.216.862 ILC |
| 1472 |  Pussy Financial PUSSY | US$0,000008643 | 6,58% | 24,27% | US$1.423.949 | US$67.699,65 | 164.756.994.741 PUSSY |
| 1473 |  Idena IDNA | US$0,02163 | -1,09% | 7,20% | US$1.422.488 | US$42.691,51 | 65.753.351 IDNA |
| 1474 |  Platypus Finance PTP | US$0,03411 | -1,16% | -2,06% | US$1.413.262 | US$70.012,16 | 41.436.585 PTP |
| 1475 |  suterusu SUTER | US$0,0003654 | 3,10% | 2,27% | US$1.408.482 | US$289.693 | 3.855.040.000 SUTER |
| 1476 |  Bitgesell BGL | US$0,08710 | -4,40% | -6,04% | US$1.407.421 | US$7.972,54 | 16.157.930 BGL |
| 1477 |  Young Boys Fan Token YBO | US$0,4541 | -1,66% | -4,83% | US$1.398.757 | US$18.040,77 | 3.080.226 YBO |
| 1478 |  PAC Protocol PAC | US$0,00007978 | -2,97% | -12,27% | US$1.391.657 | US$28.270,04 | 17.442.599.179 PAC |
| 1479 |  GamesPad GMPD | US$0,02061 | -6,23% | 5,33% | US$1.389.397 | US$42.133,32 | 67.400.712 GMPD |
| 1480 |  Woonkly Power WOOP | US$0,006086 | 0,48% | 0,49% | US$1.391.188 | US$285.432 | 228.584.357 WOOP |
| 1481 |  CloakCoin CLOAK | US$0,2305 | 214,44% | 218,38% | US$1.384.212 | - | 6.006.174 CLOAK |
| 1482 |  Solrise Finance SLRS | US$0,009223 | 0,95% | 2,92% | US$1.384.881 | US$22.708,06 | 150.152.513 SLRS |
| 1483 |  Wall Street Games WSG | US$0,000000001568 | -5,29% | -8,87% | US$1.371.468 | US$131.293 | 874.441.247.743.774 WSG |
| 1484 |  The Dons DONS | US$0,0001674 | -5,40% | -12,19% | US$1.364.416 | US$14.307,91 | 8.150.000.000 DONS |
| 1485 |  Blockchain Monster Hunt BCMC | US$0,005728 | -5,83% | -12,46% | US$1.360.939 | US$27.219,00 | 237.574.369 BCMC |
| 1486 |  Aston Martin Cognizant Fan Token AM | US$0,6311 | 1,54% | 6,55% | US$1.369.389 | US$145.001 | 2.169.759 AM |
| 1487 |  Nord Finance NORD | US$0,1740 | -0,62% | -8,02% | US$1.356.547 | US$106.583 | 7.794.582 NORD |
| 1488 |  XRP Healthcare XRPH | US$0,02395 | -1,68% | 18,83% | US$1.344.746 | US$333.121 | 56.142.504 XRPH |
| 1489 |  VNX Swiss Franc VCHF | US$1,17 | 0,23% | 0,45% | US$1.335.146 | US$205.427 | 1.141.494 VCHF |
| 1490 |  Ideaology IDEA | US$0,002702 | 9,02% | 0,80% | US$1.336.986 | US$456.689 | 494.900.721 IDEA |
| 1491 |  City Tycoon Games CTG | US$0,1327 | -10,38% | 0,83% | US$1.327.389 | US$18.450,73 | 10.000.000 CTG |
| 1492 |  KOK KOK | US$0,01223 | 8,69% | -7,37% | US$1.312.271 | US$946.113 | 107.333.422 KOK |
| 1493 |  Position Exchange POSI | US$0,01635 | -0,80% | 1,50% | US$1.308.015 | US$42.288,97 | 79.998.512 POSI |
| 1494 |  Pillar PLR | US$0,005015 | -0,45% | 4,36% | US$1.300.502 | US$170,76 | 259.348.201 PLR |
| 1495 |  Atomic Wallet Coin AWC | US$0,1216 | -1,15% | 5,10% | US$1.289.914 | US$6.735,27 | 10.603.659 AWC |
| 1496 |  DRIFE DRF | US$0,001389 | 0,41% | -21,40% | US$1.281.882 | US$85.240,98 | 923.029.615 DRF |
| 1497 |  Gold GOLD | US$0,07725 | 3,87% | 17,15% | US$1.275.884 | US$43.355,22 | 16.517.245 GOLD |
| 1498 |  aiRight AIRI | US$0,004940 | 2,17% | 5,57% | US$1.265.891 | US$62.877,51 | 256.262.565 AIRI |
| 1499 |  TE-FOOD TONE | US$0,002073 | -6,28% | -25,37% | US$1.257.805 | US$12.741,09 | 606.833.706 TONE |
| 1500 |  Nabox NABOX | US$0,000005978 | -1,13% | 0,29% | US$1.247.180 | US$40.070,75 | 208.614.091.935 NABOX |
| 1501 |  Goons of Balatroon GOB | US$0,006456 | -0,87% | -18,84% | US$1.242.076 | US$4.857,21 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.