Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Elitium EUM | US$0,03602 | 0,01% | 0,03% | US$1.005.435 | - | 27.916.379 EUM |
| 1553 |  Vexanium VEX | US$0,001352 | 3,31% | 6,08% | US$991.654 | US$10.867,98 | 733.642.279 VEX |
| 1554 |  ELMOERC ELMO | US$0,003957 | -9,50% | -13,58% | US$981.986 | US$85.947,41 | 248.179.203 ELMO |
| 1555 |  Chronicle XNL | US$0,02050 | -4,73% | -14,75% | US$985.021 | US$127.831 | 48.040.458 XNL |
| 1556 |  Garlicoin GRLC | US$0,01439 | 1,88% | -8,61% | US$981.882 | US$1,27 | 68.253.803 GRLC |
| 1557 |  Ubex UBEX | US$0,0002965 | 2,89% | -0,42% | US$980.408 | US$105,82 | 3.306.258.739 UBEX |
| 1558 |  AgeOfGods AOG | US$0,009476 | -5,24% | -11,88% | US$980.534 | US$550.438 | 103.474.429 AOG |
| 1559 |  Crust Shadow CSM | US$0,009346 | 1,37% | -13,59% | US$934.605 | US$3.384,07 | 100.000.000 CSM |
| 1560 |  Bistroo BIST | US$0,02236 | -3,19% | -2,46% | US$974.285 | US$79.393,25 | 43.565.302 BIST |
| 1561 |  Metaverse Face MEFA | US$0,0001019 | -0,11% | 3,00% | US$969.896 | US$29.838,01 | 9.515.523.108 MEFA |
| 1562 |  EXMO Coin EXM | US$0,009009 | -0,24% | 11,73% | US$967.333 | US$44.902,35 | 107.375.446 EXM |
| 1563 |  AXIS Token AXIS | US$0,002995 | 1,36% | -35,30% | US$959.303 | US$21,10 | 320.303.188 AXIS |
| 1564 |  Ycash YEC | US$0,06568 | -15,00% | -19,94% | US$957.147 | US$419,57 | 14.573.778 YEC |
| 1565 |  Belt Finance BELT | US$0,09894 | -6,04% | 1,66% | US$944.912 | US$130,19 | 9.550.122 BELT |
| 1566 |  Unistake UNISTAKE | US$0,004223 | 1,35% | 6,65% | US$932.007 | US$29.397,21 | 220.712.436 UNISTAKE |
| 1567 |  0xBitcoin 0xBTC | US$0,09621 | -0,68% | -24,42% | US$933.852 | US$162.827 | 9.706.750 0xBTC |
| 1568 |  Construct STANDARD | US$0,09579 | -0,40% | -1,12% | US$925.381 | US$239,19 | 9.660.388 STANDARD |
| 1569 |  Humaniq HMQ | US$0,004436 | 1,51% | -60,24% | US$918.847 | - | 207.143.695 HMQ |
| 1570 |  Avocado DAO Token AVG | US$0,03579 | 0,52% | -12,68% | US$911.380 | US$52.618,98 | 25.468.016 AVG |
| 1571 |  IBStoken IBS | US$0,0008503 | 0,92% | 1,01% | US$916.932 | - | 1.078.331.516 IBS |
| 1572 |  Billion Happiness BHC | US$18,09 | 8,51% | -0,14% | US$904.283 | US$6.557,23 | 50.000 BHC |
| 1573 |  StrongHands SHND | US$0,00004749 | 1,35% | 11,63% | US$893.740 | - | 18.820.007.020 SHND |
| 1574 |  FedoraCoin TIPS | US$0,000004218 | 0,12% | 1,68% | US$895.416 | US$32.918,41 | 212.269.865.434 TIPS |
| 1575 |  Kalao KLO | US$0,004793 | -0,68% | -7,15% | US$884.641 | US$66.203,33 | 184.586.845 KLO |
| 1576 |  CryptoBlades SKILL | US$0,9457 | 1,57% | -1,04% | US$886.437 | US$347.002 | 937.356 SKILL |
| 1577 |  DEEPSPACE DPS | US$0,01687 | -5,00% | -20,14% | US$892.087 | US$5.228,93 | 52.893.498 DPS |
| 1578 |  Olyverse OLY | US$0,0006541 | -4,56% | -24,97% | US$881.053 | US$14.850,23 | 1.347.029.039 OLY |
| 1579 |  MAPS MAPS | US$0,01902 | -7,55% | -23,10% | US$865.219 | US$188.813 | 45.496.728 MAPS |
| 1580 |  Bitswift BITS | US$0,2248 | -2,04% | 5,67% | US$873.178 | US$9,79 | 3.884.635 BITS |
| 1581 |  Zyberswap ZYB | US$0,1547 | 0,21% | 6,84% | US$869.832 | US$53.543,10 | 5.622.515 ZYB |
| 1582 |  ritestream RITE | US$0,004528 | 111,25% | 126,89% | US$686.617 | US$400.263 | 151.634.843 RITE |
| 1583 |  PUBLISH NEWS | US$0,0004252 | -7,20% | -28,77% | US$864.608 | US$55.035,96 | 2.033.332.889 NEWS |
| 1584 |  ISLAMICOIN ISLAMI | US$0,0002993 | -8,93% | -2,80% | US$863.644 | US$27.537,16 | 2.885.348.769 ISLAMI |
| 1585 |  Dexlab DXL | US$0,01638 | -2,12% | 26,48% | US$860.571 | US$3.341,27 | 52.526.786 DXL |
| 1586 |  WaykiChain WICC | US$0,004085 | 0,94% | -0,93% | US$857.816 | US$451.002 | 210.000.000 WICC |
| 1587 |  Metrix Coin MRX | US$0,00005013 | -6,57% | -7,76% | US$849.222 | US$12.442,88 | 16.940.020.064 MRX |
| 1588 |  KISSAN KSN | US$0,1270 | -7,88% | -0,28% | US$847.081 | US$760.999 | 6.671.863 KSN |
| 1589 |  ZClassic ZCL | US$0,09045 | 3,13% | 3,82% | US$839.996 | - | 9.287.024 ZCL |
| 1590 |  Freeway Token FWT | US$0,00008391 | -4,98% | -1,18% | US$839.056 | - | 10.000.000.000 FWT |
| 1591 |  hiDOODLES HIDOODLES | US$0,004373 | -1,35% | -4,94% | US$833.302 | US$203.968 | 190.548.000 HIDOODLES |
| 1592 |  Project TXA TXA | US$0,1250 | -2,76% | -12,47% | US$838.950 | US$148.523 | 6.709.998 TXA |
| 1593 |  All In ALLIN | US$0,8442 | 5,20% | 17,80% | US$832.266 | US$56.832,08 | 985.858 ALLIN |
| 1594 |  RaceFi RACEFI | US$0,01800 | -6,69% | -2,18% | US$831.385 | US$4.374,89 | 46.185.335 RACEFI |
| 1595 |  Decentral Games ICE ICE | US$0,002466 | -2,93% | 2,23% | US$828.469 | US$6.698,36 | 336.005.298 ICE |
| 1596 |  8PAY 8PAY | US$0,01368 | -8,72% | 11,69% | US$820.701 | US$8.874,23 | 60.010.875 8PAY |
| 1597 |  Kripto koin KRIPTO | US$0,0001515 | -0,77% | -14,04% | US$820.945 | US$119.128 | 5.419.500.000 KRIPTO |
| 1598 |  Venus BCH vBCH | US$5,32 | -3,62% | 12,13% | US$820.720 | US$1.531.773 | 154.392 vBCH |
| 1599 |  Hyve HYVE | US$0,03336 | 5,27% | 6,18% | US$855.470 | US$307.580 | 25.646.075 HYVE |
| 1600 |  FRAKT Token FRKT | US$0,1717 | 2,50% | 14,65% | US$811.796 | US$5.885,41 | 4.727.287 FRKT |
| 1601 |  KCCPAD KCCPAD | US$0,005966 | -2,85% | -4,41% | US$812.189 | US$22,78 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.