Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Dexsport DESU | US$0,003868 | -0,70% | -0,63% | US$398.801 | US$35.424,65 | 103.090.997 DESU |
| 1753 |  NFTY Token NFTY | US$0,001542 | -5,47% | -14,98% | US$395.086 | US$43.725,29 | 256.258.901 NFTY |
| 1754 |  hiFIDENZA HIFIDENZA | US$0,1306 | 3,33% | 9,88% | US$391.674 | US$122.139 | 3.000.000 HIFIDENZA |
| 1755 |  Public Mint MINT | US$0,003700 | -2,43% | -12,74% | US$390.421 | US$251,52 | 105.517.077 MINT |
| 1756 |  KingdomStarter KDG | US$0,0007328 | -3,12% | 1,78% | US$389.122 | US$371.209 | 531.000.869 KDG |
| 1757 |  Bitcoin Plus XBC | US$1,75 | -7,76% | -27,74% | US$388.936 | US$849,59 | 222.369 XBC |
| 1758 |  Mist MIST | US$0,006857 | -0,62% | -4,37% | US$386.465 | US$64.292,82 | 56.357.088 MIST |
| 1759 |  Infinity Games ING | US$0,0004543 | -11,50% | -20,13% | US$385.894 | US$515.085 | 849.357.797 ING |
| 1760 |  ElvishMagic EMAGIC | US$0,0005880 | 3,15% | -7,64% | US$383.517 | US$3.087,65 | 652.191.768 EMAGIC |
| 1761 |  Hedget HGET | US$0,2198 | 4,21% | 4,38% | US$384.934 | US$201.833 | 1.751.448 HGET |
| 1762 |  bAlpha BALPHA | US$22,10 | 6,14% | -0,98% | US$397.740 | US$2.239,73 | 18.000 BALPHA |
| 1763 |  MIBR Fan Token MIBR | US$0,2635 | 5,03% | 5,69% | US$382.523 | US$213,92 | 1.451.609 MIBR |
| 1764 |  Lanceria LANC | US$0,001414 | 13,70% | -5,19% | US$380.529 | US$2.883,76 | 269.152.549 LANC |
| 1765 |  MotaCoin MOTA | US$0,006743 | 9,16% | 5,67% | US$381.129 | US$5.756,38 | 56.519.515 MOTA |
| 1766 |  Dinamo Zagreb Fan Token DZG | US$0,4232 | -7,09% | -1,13% | US$374.782 | US$17.822,49 | 885.618 DZG |
| 1767 |  HarryPotterObamaPacMan8Inu XRP | US$0,004647 | 2,66% | 126,02% | US$379.213 | US$164.345 | 81.597.516 XRP |
| 1768 |  IOI Token IOI | US$0,03339 | 6,06% | 2,75% | US$379.435 | US$115.027 | 11.363.595 IOI |
| 1769 |  hiMFERS HIMFERS | US$0,001765 | -1,17% | -1,04% | US$380.328 | US$105.629 | 215.510.000 HIMFERS |
| 1770 |  Impossible Finance IF | US$0,06289 | -10,66% | -0,83% | US$377.381 | US$6.353,32 | 6.000.661 IF |
| 1771 |  Massnet MASS | US$0,003843 | 5,39% | 6,78% | US$376.750 | US$45.066,17 | 98.026.147 MASS |
| 1772 |  Brokoli Network BRKL | US$0,007007 | -4,63% | -1,73% | US$374.663 | US$27.786,43 | 53.472.622 BRKL |
| 1773 |  XP NETWORK XPNET | US$0,002801 | 4,66% | 0,69% | US$369.364 | US$221.970 | 131.870.792 XPNET |
| 1774 |  SynchroBitcoin SNB | US$0,004648 | 1,05% | 3,12% | US$369.520 | US$15,03 | 79.495.231 SNB |
| 1775 |  hiCOOLCATS HICOOLCATS | US$0,002339 | 3,51% | 25,26% | US$365.828 | US$106.481 | 156.401.000 HICOOLCATS |
| 1776 |  NFTrade NFTD | US$0,01116 | -0,51% | 0,04% | US$365.332 | US$24.987,68 | 32.741.175 NFTD |
| 1777 |  Alliance Fan Token ALL | US$0,2394 | -4,13% | -3,54% | US$363.728 | US$9.300,26 | 1.519.184 ALL |
| 1778 |  Centric Swap CNS | US$0,000003642 | -2,18% | -2,42% | US$361.330 | US$233.640 | 99.199.055.800 CNS |
| 1779 |  Bob's Repair BOB | US$0,001974 | 22,92% | 0,38% | US$362.539 | US$354,70 | 183.640.758 BOB |
| 1780 |  hiSQUIGGLE HISQUIGGLE | US$0,01894 | 0,94% | 10,28% | US$358.958 | US$423.291 | 18.949.000 HISQUIGGLE |
| 1781 |  Kaizen Finance KZEN | US$0,003113 | 1,14% | -15,63% | US$359.033 | US$93.400,74 | 115.343.034 KZEN |
| 1782 |  My Master War MAT | US$0,005578 | 8,96% | 6,00% | US$356.125 | US$25.714,27 | 63.849.722 MAT |
| 1783 |  Propel PEL | US$0,009355 | -6,80% | 6,96% | US$352.540 | US$168.533 | 37.683.673 PEL |
| 1784 |  Zero ZER | US$0,02661 | 0,19% | 1,00% | US$350.879 | - | 13.184.187 ZER |
| 1785 |  e-Money NGM | US$0,01779 | 0,39% | -2,03% | US$351.497 | US$11.507,40 | 19.760.286 NGM |
| 1786 |  hiAZUKI HIAZUKI | US$0,01609 | 3,85% | 5,54% | US$351.263 | US$157.972 | 21.835.000 HIAZUKI |
| 1787 |  HTMLCOIN HTML | US$0,000006598 | -4,93% | -4,42% | US$350.160 | US$1.044,74 | 53.067.332.240 HTML |
| 1788 |  Eden EDEN | US$0,02640 | 4,18% | 16,58% | US$349.277 | US$209.610 | 13.232.627 EDEN |
| 1789 |  Float Protocol (Bank) BANK | US$1,18 | -10,04% | -13,97% | US$350.428 | US$31.909,30 | 296.384 BANK |
| 1790 |  Shirtum SHI | US$0,001984 | -10,41% | 3,28% | US$344.896 | US$56.150,00 | 173.823.179 SHI |
| 1791 |  RUSH COIN RUSH | US$0,0002122 | -4,43% | -2,45% | US$336.147 | US$7.309,22 | 1.584.249.827 RUSH |
| 1792 |  CropperFinance CRP | US$0,01189 | 5,00% | -24,12% | US$334.351 | US$50.903,70 | 28.131.000 CRP |
| 1793 |  hiPUNKS HIPUNKS | US$0,1106 | 4,40% | 6,08% | US$329.077 | US$215.340 | 2.975.000 HIPUNKS |
| 1794 |  Ruff RUFF | US$0,0003359 | 2,72% | 0,14% | US$329.372 | US$32.267,53 | 980.500.000 RUFF |
| 1795 |  Blockzero Labs XIO | US$0,008907 | 0,69% | 16,91% | US$325.937 | US$583,20 | 36.592.410 XIO |
| 1796 |  Club Atletico Independiente CAI | US$0,3428 | -0,37% | 2,31% | US$327.925 | US$13.045,13 | 956.634 CAI |
| 1797 |  HEROcoin PLAY | US$0,001839 | 0,23% | 1,04% | US$325.555 | US$1.297,54 | 177.023.648 PLAY |
| 1798 |  BUX Token BUX | US$0,005618 | -0,59% | -3,38% | US$325.296 | US$3,87 | 57.904.773 BUX |
| 1799 |  CyberVein CVT | US$0,0003063 | 1,40% | 38,64% | US$324.786 | US$30.530,86 | 1.060.404.496 CVT |
| 1800 |  Standard STND | US$0,02422 | 5,80% | 7,47% | US$325.211 | US$602.605 | 13.427.324 STND |
| 1801 |  Papi PAPI | US$0,0000003443 | -0,24% | 6,66% | US$321.897 | US$1.592,76 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.