Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  PERI Finance PERI | US$0,06029 | -5,18% | -10,59% | US$514.854 | US$22.713,00 | 8.540.090 PERI |
| 1703 |  Linked Finance World LFW | US$0,01605 | -16,73% | 6,10% | US$513.682 | US$131.808 | 32.013.208 LFW |
| 1704 |  Apollon Limassol APL | US$1,26 | 0,45% | 4,98% | US$510.773 | US$48.050,71 | 404.010 APL |
| 1705 |  disBalancer DDOS | US$0,07489 | -9,56% | -5,81% | US$506.153 | US$18.889,40 | 6.758.325 DDOS |
| 1706 |  Rainbow Token RAINBOW | US$0,000000000583 | -1,39% | -24,25% | US$501.330 | US$182,93 | 860.397.837.230.263 RAINBOW |
| 1707 |  PowerTrade Fuel PTF | US$0,02150 | -0,08% | 2,68% | US$501.188 | US$136.889 | 23.311.586 PTF |
| 1708 |  Veil VEIL | US$0,005756 | 107,60% | 58,91% | US$495.477 | US$533,51 | 86.077.880 VEIL |
| 1709 |  MetaSoccer MSU | US$0,004231 | -0,46% | 7,63% | US$491.993 | US$23.254,83 | 116.279.055 MSU |
| 1710 |  Sphere SXS | US$0,03019 | -11,20% | -15,98% | US$490.675 | US$27.325,73 | 16.251.088 SXS |
| 1711 |  CyberFi Token CFi | US$0,2029 | 0,37% | 5,55% | US$486.847 | US$388.545 | 2.400.000 CFi |
| 1712 |  Lunar LNR | US$0,006567 | -1,36% | -4,85% | US$484.872 | US$69.710,68 | 73.830.967 LNR |
| 1713 |  New BitShares NBS | US$0,0001856 | -0,03% | 1,68% | US$483.880 | US$111.174 | 2.607.670.560 NBS |
| 1714 |  Life Crypto LIFE | US$0,0001829 | -4,10% | 28,73% | US$481.215 | US$69.511,64 | 2.631.194.572 LIFE |
| 1715 |  Burency BUY | US$0,002469 | 5,67% | -31,96% | US$478.662 | US$284,87 | 193.878.224 BUY |
| 1716 |  High Performance Blockchain HPB | US$0,006537 | -0,29% | 1,54% | US$477.628 | US$30.578,56 | 73.069.950 HPB |
| 1717 |  Shib Original Vision SOV | US$0,000000004435 | 2,35% | 0,00% | US$470.851 | US$3.063,82 | 106.155.823.814.847 SOV |
| 1718 |  Swerve SWRV | US$0,02555 | 0,51% | 3,24% | US$467.792 | US$338.006 | 18.305.817 SWRV |
| 1719 |  KamPay KAMPAY | US$0,001127 | 8,48% | -19,13% | US$460.968 | US$712,28 | 409.090.982 KAMPAY |
| 1720 |  Plant Vs Undead PVU | US$0,001633 | 0,26% | 15,02% | US$456.127 | US$43.900,24 | 279.377.699 PVU |
| 1721 |  AiMalls AIT | US$2,23 | 1,92% | -12,80% | US$449.720 | US$226.942 | 201.885 AIT |
| 1722 |  OnGO FTG | US$0,003964 | -1,04% | -16,98% | US$455.597 | US$148.953 | 114.940.812 FTG |
| 1723 |  Base Protocol BASE | US$0,9339 | 13,95% | 41,14% | US$448.894 | - | 480.680 BASE |
| 1724 |  Goldcoin GLC | US$0,01027 | -9,30% | 7,44% | US$448.670 | US$404,64 | 43.681.422 GLC |
| 1725 |  Binemon BIN | US$0,001069 | -1,52% | 12,95% | US$445.381 | US$57.465,44 | 416.778.746 BIN |
| 1726 |  PlotX PLOT | US$0,006733 | 0,75% | 0,03% | US$446.539 | US$191.245 | 66.318.562 PLOT |
| 1727 |  Signata SATA | US$0,006224 | -0,82% | -0,80% | US$443.548 | US$103,39 | 71.260.435 SATA |
| 1728 |  Kaby Arena KABY | US$0,0005204 | -3,29% | 12,13% | US$444.937 | US$22.367,75 | 855.008.267 KABY |
| 1729 |  Refereum RFR | US$0,00008877 | 18,70% | 9,37% | US$443.787 | US$30.337,98 | 4.999.180.100 RFR |
| 1730 |  Levante U.D. Fan Token LEV | US$0,4382 | -0,66% | -2,04% | US$441.986 | US$16.513,07 | 1.008.626 LEV |
| 1731 |  Cook Finance COOK | US$0,0005047 | -4,09% | 6,70% | US$440.894 | US$144.902 | 873.630.735 COOK |
| 1732 |  Coinsbit Token CNB | US$0,0003309 | 1,38% | 2,02% | US$440.491 | - | 1.331.266.628 CNB |
| 1733 |  SELO+ SELO | US$0,2130 | -6,09% | -25,98% | US$440.773 | US$763.487 | 2.069.117 SELO |
| 1734 |  Acorn Protocol ACN | US$0,00009297 | -12,51% | -5,26% | US$435.283 | US$55.520,57 | 4.682.213.372 ACN |
| 1735 |  Neblio NEBL | US$0,02063 | 6,74% | -8,12% | US$432.045 | US$46.530,46 | 20.939.384 NEBL |
| 1736 |  Davis Cup Fan Token DAVIS | US$0,7995 | 0,57% | -0,70% | US$436.653 | US$32.414,80 | 546.124 DAVIS |
| 1737 |  The QWAN QWAN | US$0,009926 | -5,43% | -7,39% | US$432.129 | - | 43.533.333 QWAN |
| 1738 |  Fortuna Sittard Fan Token FOR | US$0,7147 | -4,03% | 4,88% | US$425.888 | US$28.211,42 | 595.868 FOR |
| 1739 |  Parachute PAR | US$0,0004252 | 1,14% | 5,65% | US$425.037 | - | 999.628.334 PAR |
| 1740 |  PhoenixDAO PHNX | US$0,005118 | -1,85% | -14,53% | US$424.761 | US$13.908,30 | 83.000.000 PHNX |
| 1741 |  BlackHat BLKC | US$0,04198 | -0,56% | 1,46% | US$435.238 | US$10.401,72 | 10.368.335 BLKC |
| 1742 |  Pacoca PACOCA | US$0,001258 | 1,91% | -3,44% | US$416.443 | US$5.539,73 | 331.082.967 PACOCA |
| 1743 |  YFDAI.FINANCE YF-DAI | US$104,37 | -0,62% | 0,46% | US$416.003 | US$127.868 | 3.986 YF-DAI |
| 1744 |  Hush HUSH | US$0,03462 | 3,22% | -6,47% | US$415.110 | - | 11.991.948 HUSH |
| 1745 |  Playermon PYM | US$0,001427 | 4,71% | 6,54% | US$413.999 | US$58.818,55 | 290.109.641 PYM |
| 1746 |  Terran Coin TRR | US$0,01748 | 2,24% | 1,33% | US$413.396 | US$25.261,63 | 23.653.359 TRR |
| 1747 |  TrueFeedBack TFBX | US$0,0001130 | -3,50% | -3,89% | US$413.559 | US$25.757,50 | 3.661.430.200 TFBX |
| 1748 |  Metaverser MTVT | US$0,005733 | 0,50% | 19,53% | US$408.285 | US$87.482,88 | 71.210.912 MTVT |
| 1749 |  Opium OPIUM | US$0,09815 | 3,52% | 0,47% | US$408.405 | US$355.972 | 4.161.204 OPIUM |
| 1750 |  Binamon BMON | US$0,003519 | -0,59% | 4,91% | US$406.323 | US$36.019,83 | 115.453.949 BMON |
| 1751 |  AtromG8 AG8 | US$0,009594 | -30,90% | -13,73% | US$402.959 | US$7.923,81 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.