Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Traxx TRAXX | US$0,007165 | -4,13% | -4,04% | US$321.301 | US$221.249 | 44.845.574 TRAXX |
| 1803 |  Cryptopolis CPO | US$0,003576 | -1,41% | -7,01% | US$317.954 | US$32.242,74 | 88.913.639 CPO |
| 1804 |  hiBEANZ HIBEANZ | US$0,001896 | -20,19% | 6,45% | US$314.258 | US$193.339 | 165.727.000 HIBEANZ |
| 1805 |  Swop SWOP | US$0,08798 | 5,49% | 3,15% | US$308.504 | US$30.589,93 | 3.506.531 SWOP |
| 1806 |  WaifuAI WFAI | US$0,000000002795 | -7,07% | -4,58% | US$314.063 | US$12.499,05 | 112.375.887.121.422 WFAI |
| 1807 |  BLink BLINK | US$0,001695 | -0,62% | -8,71% | US$312.405 | US$4.325,95 | 184.347.125 BLINK |
| 1808 |  Digital Reserve Currency DRC | US$0,0003124 | -0,82% | 7,00% | US$312.434 | US$3.416,43 | 1.000.000.000 DRC |
| 1809 |  KING KING | US$0,00003351 | -0,58% | -30,77% | US$310.626 | US$29.396,59 | 9.270.000.000 KING |
| 1810 |  DecentraWeb DWEB | US$0,09215 | -8,97% | -1,85% | US$309.375 | US$14.208,47 | 3.357.220 DWEB |
| 1811 |  Peanut NUX | US$0,006176 | 13,91% | 12,49% | US$308.809 | US$73.923,18 | 50.000.000 NUX |
| 1812 |  Ravencoin Classic RVC | US$0,00002280 | 1,16% | -6,15% | US$304.715 | US$17.455,04 | 13.364.646.169 RVC |
| 1813 |  Rook ROOK | US$0,4888 | -11,68% | 13,63% | US$301.901 | US$7.124,09 | 617.636 ROOK |
| 1814 |  Lokr LKR | US$0,01162 | -7,87% | 3,51% | US$297.813 | US$388.713 | 25.628.273 LKR |
| 1815 |  PymeDAO PYME | US$0,0006022 | 6,00% | -7,83% | US$292.171 | US$15.732,69 | 485.198.977 PYME |
| 1816 |  SaTT SATT | US$0,00009004 | 16,90% | 22,87% | US$292.170 | US$61,00 | 3.244.898.181 SATT |
| 1817 |  Amazy AZY | US$0,007068 | -0,19% | 0,24% | US$289.242 | US$369.279 | 40.923.921 AZY |
| 1818 |  Hunter Token / Digital Arms HNTR | US$0,001891 | -0,89% | -2,72% | US$288.745 | US$50.629,44 | 152.685.467 HNTR |
| 1819 |  Feathercoin FTC | US$0,001214 | 14,62% | 9,74% | US$287.185 | - | 236.600.238 FTC |
| 1820 |  Gemie GEM | US$0,002415 | -9,24% | 8,28% | US$284.038 | US$58.637,14 | 117.610.532 GEM |
| 1821 |  LiteDoge LDOGE | US$0,00001733 | 34,52% | 119,30% | US$284.568 | - | 16.422.580.992 LDOGE |
| 1822 |  Tidal Finance TIDAL | US$0,0003286 | 2,01% | -2,25% | US$284.288 | US$135.209 | 865.226.229 TIDAL |
| 1823 |  LOCGame LOCG | US$0,005625 | -4,12% | 0,41% | US$282.450 | US$35.403,02 | 50.209.206 LOCG |
| 1824 |  Bridge Mutual BMI | US$0,004354 | 0,23% | -1,11% | US$281.664 | US$26.436,18 | 64.697.071 BMI |
| 1825 |  DAPS Coin DAPS | US$0,000004810 | 1,88% | -62,31% | US$278.887 | US$11,33 | 57.977.796.500 DAPS |
| 1826 |  Galaxy Fight Club GCOIN | US$0,01963 | -3,10% | 9,27% | US$282.420 | US$16.054,19 | 14.384.463 GCOIN |
| 1827 |  hiFLUF HIFLUF | US$0,002157 | 2,67% | 7,83% | US$277.736 | US$105.194 | 128.763.000 HIFLUF |
| 1828 |  DDKoin DDK | US$0,1616 | 1,97% | 243,23% | US$276.407 | US$10,44 | 1.710.000 DDK |
| 1829 |  Darwinia Commitment Token KTON | US$5,38 | -0,98% | 16,24% | US$276.131 | US$317.101 | 51.314 KTON |
| 1830 |  Basis Cash BAC | US$0,005074 | 46,93% | 58,58% | US$276.905 | US$80.558,93 | 54.575.145 BAC |
| 1831 |  OIN Finance OIN | US$0,008262 | 2,21% | -9,58% | US$272.235 | US$309.853 | 32.950.759 OIN |
| 1832 |  88mph MPH | US$0,5836 | 0,15% | 0,12% | US$271.558 | US$28.096,77 | 465.279 MPH |
| 1833 |  hiMEEBITS HIMEEBITS | US$0,003705 | 8,70% | 45,77% | US$271.717 | US$106.639 | 73.345.000 HIMEEBITS |
| 1834 |  XTRABYTES XBY | US$0,0006294 | 9,72% | 23,28% | US$270.632 | - | 430.000.000 XBY |
| 1835 |  DEXA COIN DEXA | US$0,00001082 | 6,49% | -6,75% | US$270.482 | US$66.515,75 | 25.000.000.000 DEXA |
| 1836 |  Sator SAO | US$0,004936 | -5,60% | 38,35% | US$271.025 | US$532.194 | 54.913.292 SAO |
| 1837 |  Coreto COR | US$0,001164 | 4,68% | 12,38% | US$265.619 | US$147,39 | 228.283.474 COR |
| 1838 |  DomRaider DRT | US$0,0004496 | 1,88% | 5,67% | US$265.912 | - | 591.500.000 DRT |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8508 | 4,41% | -1,12% | US$261.055 | US$31.924,63 | 306.838 STV |
| 1840 |  ROCKI ROCKI | US$0,03240 | -1,21% | 0,92% | US$261.055 | US$141.522 | 8.057.237 ROCKI |
| 1841 |  Curate XCUR | US$0,03016 | -6,76% | -14,79% | US$254.198 | US$196.251 | 8.428.244 XCUR |
| 1842 |  Flashstake FLASH | US$0,003039 | 35,69% | 96,01% | US$259.847 | US$598,58 | 85.508.623 FLASH |
| 1843 |  PolkaWar PWAR | US$0,003133 | -8,27% | -15,68% | US$259.486 | US$36.892,41 | 82.822.168 PWAR |
| 1844 |  Bolivarcoin BOLI | US$0,01349 | 54,32% | 373,16% | US$258.082 | US$29,74 | 19.136.117 BOLI |
| 1845 |  Inex Project INEX | US$0,00002358 | 0,32% | 5,62% | US$256.771 | - | 10.890.000.000 INEX |
| 1846 |  DinoSwap DINO | US$0,001636 | 0,71% | 3,41% | US$254.354 | US$127,56 | 155.469.051 DINO |
| 1847 |  Archimedes Finance ARCH | US$2,61 | -0,72% | 1,49% | US$253.627 | US$340.665 | 97.024 ARCH |
| 1848 |  ACoconut AC | US$0,09434 | 0,01% | -0,66% | US$251.105 | US$122,90 | 2.661.650 AC |
| 1849 |  Centaur CNTR | US$0,00005108 | -4,00% | -14,41% | US$247.566 | US$63,67 | 4.846.708.333 CNTR |
| 1850 |  hiMOONBIRDS HIMOONBIRDS | US$0,005423 | 4,30% | 23,61% | US$249.395 | US$108.153 | 45.985.000 HIMOONBIRDS |
| 1851 |  HashBX HBX | US$0,0003909 | -0,40% | -1,97% | US$246.002 | US$134,35 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.