Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  ASPO World ASPO | US$0,001932 | -7,10% | -7,61% | US$154.450 | US$2.678,84 | 79.936.866 ASPO |
| 1953 |  hiODBS HIODBS | US$0,002854 | 3,23% | -5,75% | US$153.491 | US$105.939 | 53.776.000 HIODBS |
| 1954 |  Databroker DTX | US$0,001811 | 0,01% | -12,11% | US$152.581 | US$74,91 | 84.261.289 DTX |
| 1955 |  ChronoBase TIK | US$0,3792 | 0,11% | -15,50% | US$151.895 | - | 400.522 TIK |
| 1956 |  Tycoon TYC | US$0,001907 | -5,26% | -25,76% | US$150.289 | US$8.289,44 | 78.815.560 TYC |
| 1957 |  DeFiner FIN | US$0,0008890 | 44,32% | 55,25% | US$149.350 | US$50.755,76 | 168.000.000 FIN |
| 1958 |  GrabCoinClub GC | US$0,0001336 | -80,11% | -72,30% | US$115.616 | US$4.625,29 | 865.531.531 GC |
| 1959 |  Pancake Bunny BUNNY | US$0,2882 | -5,60% | 39,90% | US$147.047 | US$43.613,01 | 510.232 BUNNY |
| 1960 |  Finxflo FXF | US$0,001634 | 0,81% | -0,95% | US$147.808 | US$33.542,37 | 90.474.700 FXF |
| 1961 |  Lead Wallet LEAD | US$0,0002867 | -0,33% | 28,09% | US$144.876 | US$0,1300 | 505.310.846 LEAD |
| 1962 |  BeatzCoin BTZC | US$0,00005619 | 67,57% | -36,19% | US$144.344 | US$6,75 | 2.568.652.554 BTZC |
| 1963 |  FantomStarter FS | US$0,001389 | 3,47% | -12,88% | US$143.725 | US$1.690,29 | 103.506.349 FS |
| 1964 |  ORAO Network ORAO | US$0,003756 | 4,43% | 11,42% | US$147.975 | US$24.005,11 | 39.397.668 ORAO |
| 1965 |  ADreward AD | US$0,00001971 | 22,22% | -19,30% | US$168.927 | US$38.494,22 | 8.571.666.674 AD |
| 1966 |  Spaceswap SHAKE SHAKE | US$188,63 | 4,91% | 10,45% | US$143.169 | - | 759 SHAKE |
| 1967 |  MetaverseX METAX | US$0,05195 | 5,33% | 18,64% | US$142.857 | US$36.049,72 | 2.750.000 METAX |
| 1968 |  VNX VNXLU | US$0,005072 | -7,14% | -18,46% | US$142.554 | US$8.770,96 | 28.104.700 VNXLU |
| 1969 |  ShredN SHRED | US$0,6745 | 1,82% | 5,74% | US$141.647 | US$48.832,59 | 210.000 SHRED |
| 1970 |  Evedo EVED | US$0,01034 | 1,88% | 5,67% | US$162.112 | US$92.242,92 | 15.678.468 EVED |
| 1971 |  hiVALHALLA HIVALHALLA | US$0,0004365 | 4,49% | 21,23% | US$140.539 | US$111.486 | 321.973.000 HIVALHALLA |
| 1972 |  TokenBot TKB | US$0,0002373 | 4,36% | -10,63% | US$139.760 | US$52.528,10 | 588.945.823 TKB |
| 1973 |  Neutra Finance NEU | US$0,1748 | -7,73% | -4,81% | US$136.398 | US$3.814,29 | 780.528 NEU |
| 1974 |  Nyzo NYZO | US$0,01142 | 2,64% | 1,27% | US$136.119 | US$34.271,20 | 11.919.651 NYZO |
| 1975 |  APY.Finance APY | US$0,002043 | 1,67% | 28,44% | US$135.780 | US$2.238,72 | 66.469.950 APY |
| 1976 |  UCA Coin UCA | US$0,00005844 | -5,39% | -1,88% | US$134.906 | - | 2.308.373.935 UCA |
| 1977 |  Mochi Market MOMA | US$0,003372 | -0,55% | 12,20% | US$132.558 | US$26.723,54 | 39.311.982 MOMA |
| 1978 |  Aryacoin AYA | US$0,0008278 | 0,84% | -3,01% | US$132.831 | US$60.558,79 | 160.459.559 AYA |
| 1979 |  Dawn Protocol DAWN | US$0,001776 | -61,16% | -59,94% | US$132.269 | US$594,12 | 74.464.266 DAWN |
| 1980 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1981 |  TripCandy CANDY | US$0,0006313 | 0,01% | 0,03% | US$132.179 | US$8,14 | 209.382.822 CANDY |
| 1982 |  NuriFootBall NRFB | US$0,0006337 | -1,33% | -17,51% | US$131.866 | US$66.692,83 | 208.080.000 NRFB |
| 1983 |  Aluna.Social ALN | US$0,003464 | 1,46% | 16,83% | US$130.638 | US$59.542,15 | 37.716.866 ALN |
| 1984 |  Tachyon Protocol IPX | US$0,0004829 | 4,24% | 11,27% | US$128.872 | US$998,02 | 266.858.531 IPX |
| 1985 |  Hashgard GARD | US$0,00001282 | 5,48% | 9,55% | US$128.230 | US$34.069,62 | 10.000.000.000 GARD |
| 1986 |  Dynamix DYNA | US$0,000000000242 | -1,07% | 7,06% | US$126.415 | US$108,13 | 523.409.343.382.949 DYNA |
| 1987 |  Education Ecosystem LEDU | US$0,0005321 | 1,64% | -86,26% | US$125.949 | - | 236.710.413 LEDU |
| 1988 |  PRivaCY Coin PRCY | US$0,008653 | -93,95% | -5,22% | US$125.198 | US$4,66 | 14.468.056 PRCY |
| 1989 |  Sportcash One SCONEX | US$0,009651 | 1,75% | 2,31% | US$122.636 | US$132,71 | 12.706.570 SCONEX |
| 1990 |  AirNFTs AIRT | US$0,001070 | -0,89% | -2,33% | US$119.933 | US$6.259,99 | 112.040.000 AIRT |
| 1991 |  Bitspawn SPWN | US$0,0002313 | -0,59% | -0,32% | US$118.932 | US$2.615,16 | 514.118.905 SPWN |
| 1992 |  FreedomCoin FREED | US$0,01791 | 1,09% | -11,40% | US$118.271 | US$10,42 | 6.604.387 FREED |
| 1993 |  uPlexa UPX | US$0,00004496 | 2,88% | 5,67% | US$118.200 | - | 2.629.276.861 UPX |
| 1994 |  Orion Money ORION | US$0,001245 | 0,03% | 1,79% | US$118.256 | US$19.540,63 | 95.000.673 ORION |
| 1995 |  Decentrahub Coin DCNTR | US$0,06653 | 1,88% | 5,67% | US$117.836 | - | 1.771.062 DCNTR |
| 1996 |  Safex Cash SFX | US$0,0004002 | -19,99% | -19,98% | US$117.855 | US$62,93 | 294.507.725 SFX |
| 1997 |  Beyond Protocol BP | US$0,0007114 | 15,41% | 7,71% | US$117.426 | US$16.095,64 | 165.059.723 BP |
| 1998 |  Polinate POLI | US$0,0007416 | 1,68% | 16,24% | US$114.429 | US$20.178,40 | 154.294.330 POLI |
| 1999 |  KnoxFS KFX | US$0,1398 | 1,88% | 5,67% | US$113.020 | US$0,5200 | 808.634 KFX |
| 2000 |  Sypool SYP | US$0,001706 | -0,38% | -0,03% | US$111.493 | US$198.530 | 65.364.660 SYP |
| 2001 |  SeedOn SEON | US$0,0004423 | -0,29% | 10,09% | US$111.388 | US$2.741,68 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.