Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Rune RUNE | US$5,68 | 8,00% | 2,02% | US$76.751 | US$267.037 | 13.517 RUNE |
| 2053 |  Dogeswap DOGES | US$3,82 | 1,88% | 5,67% | US$76.415 | - | 20.000 DOGES |
| 2054 |  KeyFi KEYFI | US$0,02718 | 1,26% | 21,66% | US$73.063 | US$666,10 | 2.688.429 KEYFI |
| 2055 |  BetU BETU | US$0,0006788 | 32,37% | 1,64% | US$73.047 | US$319,86 | 107.608.038 BETU |
| 2056 |  Noir NOR | US$0,003507 | 0,59% | 5,67% | US$72.799 | - | 20.760.950 NOR |
| 2057 |  Opacity OPCT | US$0,0008865 | 1,50% | 5,66% | US$71.328 | - | 80.456.100 OPCT |
| 2058 |  The Crypto Prophecies TCP | US$0,0005994 | 8,73% | -4,35% | US$70.004 | US$35.056,48 | 116.782.511 TCP |
| 2059 |  ETHA Lend ETHA | US$0,007458 | -0,22% | 4,26% | US$69.799 | US$63.465,36 | 9.359.425 ETHA |
| 2060 |  Elpis Battle EBA | US$0,003085 | -0,48% | 4,80% | US$68.393 | US$1.004,68 | 22.172.718 EBA |
| 2061 |  Formation Fi FORM | US$0,0008592 | 4,58% | -25,83% | US$68.525 | US$44.145,64 | 79.753.015 FORM |
| 2062 |  BitBall BTB | US$0,0001100 | 0,01% | -36,04% | US$66.766 | US$8,06 | 606.692.575 BTB |
| 2063 |  WOWswap WOW | US$0,06342 | 0,15% | -10,41% | US$63.414 | US$1.018,79 | 999.987 WOW |
| 2064 |  Jade Currency JADE | US$0,001163 | -1,51% | -6,15% | US$62.413 | US$630,06 | 53.652.398 JADE |
| 2065 |  Rublix RBLX | US$0,002992 | -0,82% | -0,80% | US$62.067 | US$136,20 | 20.745.871 RBLX |
| 2066 |  Duck DAO (DLP Duck Token) DUCK | US$0,001986 | 1,68% | 3,60% | US$62.201 | US$115,92 | 31.319.195 DUCK |
| 2067 |  Phore PHR | US$0,002023 | 1,88% | -4,90% | US$61.774 | - | 30.535.913 PHR |
| 2068 |  Supreme Finance HYPE | US$0,00004102 | 0,25% | -4,18% | US$61.527 | US$51.065,51 | 1.500.000.000 HYPE |
| 2069 |  Sable Finance SABLE | US$0,01184 | -1,57% | -6,11% | US$61.335 | US$13.667,24 | 5.178.493 SABLE |
| 2070 |  Aera DIE | US$0,02742 | 0,56% | 37,02% | US$59.940 | US$229,58 | 2.185.837 DIE |
| 2071 |  PLATINCOIN PLC | US$0,01187 | 13,37% | -6,88% | US$59.380 | US$71,31 | 5.001.073 PLC |
| 2072 |  TotemFi TOTM | US$0,009568 | -9,03% | 52,31% | US$58.497 | US$31.890,03 | 6.113.675 TOTM |
| 2073 |  AFEN Blockchain Network AFEN | US$0,0003935 | 1,91% | -9,67% | US$57.786 | US$646,30 | 146.865.359 AFEN |
| 2074 |  Sentinel Chain SENC | US$0,0002949 | 5,89% | 2,05% | US$58.181 | US$28.192,81 | 197.269.666 SENC |
| 2075 |  BEMIL Coin BEM | US$0,00005700 | 7,21% | -2,52% | US$56.998 | US$282,97 | 999.981.241 BEM |
| 2076 |  YVS.Finance YVS | US$0,04295 | -0,66% | 2,21% | US$56.926 | US$43,91 | 1.325.244 YVS |
| 2077 |  hiBAKC HIBAKC | US$0,009533 | 6,90% | -1,73% | US$57.199 | US$112.663 | 6.000.000 HIBAKC |
| 2078 |  Teloscoin TELOS | US$0,0003372 | 1,88% | 58,51% | US$56.442 | - | 167.399.821 TELOS |
| 2079 |  Atmos ATMOS | US$0,0008991 | 1,88% | 5,67% | US$56.390 | US$107,09 | 62.717.622 ATMOS |
| 2080 |  ZUM TOKEN ZUM | US$0,000002168 | -20,74% | 21,45% | US$56.436 | US$40,90 | 26.032.878.759 ZUM |
| 2081 |  EveryCoin EVY | US$0,000005971 | -0,60% | -2,27% | US$56.004 | US$125,42 | 9.380.000.000 EVY |
| 2082 |  Berry Data BRY | US$0,02784 | -3,44% | -7,21% | US$55.675 | US$30.567,58 | 2.000.000 BRY |
| 2083 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2084 |  Timechain Swap Token TCS | US$0,01505 | -0,40% | -9,42% | US$54.413 | US$0,1400 | 3.614.528 TCS |
| 2085 |  Bunicorn BUNI | US$0,001901 | -0,60% | 5,33% | US$53.324 | US$49,57 | 28.049.239 BUNI |
| 2086 |  Bitcoin Confidential BC | US$0,000007238 | 2,45% | -38,95% | US$53.315 | - | 7.365.901.523 BC |
| 2087 |  ArGo ARGO | US$0,005996 | 0,00% | 5,81% | US$53.335 | - | 8.895.833 ARGO |
| 2088 |  Polis POLIS | US$0,005395 | 14,18% | 59,40% | US$53.040 | US$2,26 | 9.831.891 POLIS |
| 2089 |  Fivebalance FBN | US$0,00004716 | 0,32% | 5,62% | US$51.518 | - | 1.092.481.026 FBN |
| 2090 |  hiSEALS HISEALS | US$0,001720 | -9,38% | -0,09% | US$51.593 | US$120.736 | 30.000.000 HISEALS |
| 2091 |  WorkQuest Token WQT | US$0,0007778 | 13,13% | -6,20% | US$50.450 | US$43.461,66 | 64.862.500 WQT |
| 2092 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.060 | - | 28.948.164 BREW |
| 2093 |  Phoenix Token PHX | US$0,001511 | 0,47% | 0,38% | US$49.808 | US$54.373,07 | 32.959.585 PHX |
| 2094 |  Islander ISA | US$0,00008943 | -0,57% | -2,19% | US$48.804 | US$730,36 | 545.753.780 ISA |
| 2095 |  Bitball Treasure BTRS | US$0,1080 | -10,08% | -28,06% | US$48.581 | US$118.795 | 450.000 BTRS |
| 2096 |  Castweet CTT | US$0,02703 | 21,15% | 16,37% | US$48.489 | US$8,27 | 1.793.952 CTT |
| 2097 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,03% | US$48.388 | - | 4.807.840 MCC |
| 2098 |  ShoeFy SHOE | US$0,003633 | 5,01% | -9,31% | US$47.274 | US$21.470,04 | 13.013.747 SHOE |
| 2099 |  Blockburn BURN | US$0,00002358 | 0,32% | 5,62% | US$46.632 | - | 1.977.738.958 BURN |
| 2100 |  SparkPoint Fuel SFUEL | US$0,001631 | 5,57% | 93,46% | US$46.281 | US$2.948,81 | 28.373.956 SFUEL |
| 2101 |  Rigel Protocol RGP | US$0,01837 | 28,97% | 4,40% | US$45.835 | US$896,24 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.