Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  BlazeStake Staked SOL BSOL | US$117,17 | -3,00% | 0,00% | - | US$30.426.694 | - |
| 2253 |  Bitcoin Cats 1CAT | US$0,007983 | -7,55% | -22,07% | - | US$26.832.536 | - |
| 2254 |  REVOLAND TOKEN REVO | US$0,04209 | -2,67% | 0,65% | - | US$26.089.561 | - |
| 2255 |  Silly Dragon SILLY | US$0,08449 | -25,70% | -16,00% | - | US$29.773.850 | - |
| 2256 |  LessFnGas LFG | US$0,00006160 | 0,00% | 0,00% | - | US$23.951.928 | - |
| 2257 |  Connext Network NEXT | US$0,2015 | 6,64% | 9,84% | - | US$22.764.979 | - |
| 2258 |  Moneta Digital MMXN | US$0,05870 | -0,53% | -0,43% | - | US$22.543.061 | - |
| 2259 |  AmazingTeamDAO AMAZINGTEAM | US$14,43 | 187,70% | 215,65% | - | US$21.547.990 | - |
| 2260 |  Bitcoin Avalanche Bridged BTC.b | US$44.873,17 | 1,56% | 5,83% | - | US$20.776.925 | - |
| 2261 |  Baby Grok BABYGROK | US$0,000000000096 | -3,44% | 33,23% | - | US$18.694.203 | - |
| 2262 |  dogwifhat WIF | US$0,1429 | -16,55% | -18,35% | - | US$30.384.115 | - |
| 2263 |  Bridged USDC USDbC | US$0,9996 | -0,09% | 0,01% | - | US$16.884.722 | - |
| 2264 |  Beacon ETH BETH | US$2.412,37 | 0,75% | 5,89% | - | US$16.769.097 | - |
| 2265 |  Analysoor ZERO | US$1,22 | -14,87% | -44,77% | - | US$17.038.991 | - |
| 2266 |  Venus Cardano vADA | US$0,01258 | -2,80% | -0,51% | - | US$14.903.898 | - |
| 2267 |  sols SOLS | US$3,23 | -2,94% | -22,65% | - | US$14.725.554 | - |
| 2268 |  Cetus Protocol CETUS | US$0,1116 | 1,57% | 7,42% | - | US$14.543.458 | - |
| 2269 |  Axelar Wrapped USDC axlUSDC | US$0,9988 | -0,10% | -0,07% | - | US$14.347.123 | - |
| 2270 |  Cryptonex CNX | US$30,52 | 1,70% | 5,56% | - | US$14.941.724 | - |
| 2271 |  crvUSD CRVUSD | US$0,9986 | -0,01% | -0,12% | - | US$13.357.167 | - |
| 2272 |  Elumia Crowns ELU | US$0,02405 | 34,77% | 211,45% | - | US$13.440.040 | - |
| 2273 |  Websea WBS | US$1,55 | -1,78% | 11,52% | - | US$13.169.473 | - |
| 2274 |  GrapeCoin GRAPE | US$0,08059 | 5,81% | 28,39% | - | US$12.511.808 | - |
| 2275 |  Cash Flash CFT | US$4,20 | 12,65% | 10,72% | - | US$12.397.750 | - |
| 2276 |  DFX Finance DFX | US$0,05596 | 2,91% | 7,03% | - | US$12.039.793 | - |
| 2277 |  WhiteBIT Coin WBT | US$5,99 | 3,42% | 4,14% | - | US$11.232.703 | - |
| 2278 |  Zeebu ZBU | US$2,48 | 2,87% | 10,16% | - | US$11.225.533 | - |
| 2279 |  Massive Protocol MAV | US$0,5035 | 22,43% | 18,74% | - | US$10.969.589 | - |
| 2280 |  Ark Rivals ARKN | US$0,0009804 | -5,76% | -18,72% | - | US$10.669.445 | - |
| 2281 |  Virtual Coin VRC | US$1,88 | 2,68% | 3,18% | - | US$10.158.760 | - |
| 2282 |  xPET tech XPET | US$1,39 | -6,74% | 0,00% | - | US$10.108.374 | - |
| 2283 |  Grok GROK | US$0,006448 | -3,12% | 2,98% | - | US$10.089.378 | - |
| 2284 |  Mice (Ordinals) MICE | US$0,03612 | 1,75% | -37,75% | - | US$9.742.281 | - |
| 2285 |  Gala Music MUSIC | US$0,1085 | -12,09% | -21,44% | - | US$9.618.753 | - |
| 2286 |  Wrapped Neon EVM WNEON | US$2,94 | -15,07% | 13,79% | - | US$8.341.129 | - |
| 2287 |  The Root Network ROOT | US$0,06082 | 32,22% | 39,25% | - | US$8.028.172 | - |
| 2288 |  Note NOTE | US$1,00 | 0,11% | 0,78% | - | US$8.087.126 | - |
| 2289 |  Venus XRP vXRP | US$0,01270 | -0,75% | 0,48% | - | US$7.634.652 | - |
| 2290 |  Cub Finance CUB | US$0,005663 | -14,27% | -15,04% | - | US$6.966.802 | - |
| 2291 |  AlphaDEX ROAR | US$0,5269 | 16,88% | -1,80% | - | US$6.961.024 | - |
| 2292 |  BRC20.com .COM | US$3,47 | 1,65% | -0,95% | - | US$7.514.117 | - |
| 2293 |  Autonolas OLAS | US$6,71 | -0,56% | 49,40% | - | US$7.249.205 | - |
| 2294 |  MMSS (Ordinals) MMSS | US$0,9052 | 11,32% | -35,30% | - | US$7.259.568 | - |
| 2295 |  INTOverse TOX | US$0,1889 | 0,19% | -4,85% | - | US$6.921.033 | - |
| 2296 |  BitStable BSSB | US$4,13 | 19,11% | -22,69% | - | US$6.639.367 | - |
| 2297 |  Wrapped CANTO WCANTO | US$0,3618 | 6,02% | 14,38% | - | US$6.523.451 | - |
| 2298 |  USD+ USD+ | US$0,9999 | -0,11% | -0,41% | - | US$6.392.767 | - |
| 2299 |  TurtSat TURT | US$0,04407 | -0,37% | -31,19% | - | US$6.179.404 | - |
| 2300 |  Floor Protocol FLC | US$0,02531 | 108,09% | 106,42% | - | US$6.014.152 | - |
| 2301 |  Kimbo KIMBO | US$0,0001682 | -28,67% | 86,38% | - | US$5.833.062 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.