Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  HistoryDAO HAO | US$0,001526 | -3,10% | -6,29% | - | US$1.189.033 | - |
| 2453 |  QToken QTO | US$0,1827 | 0,28% | 1,36% | - | US$1.191.526 | - |
| 2454 |  xcDOT xcDOT | US$8,40 | -2,49% | -4,54% | - | US$1.191.279 | - |
| 2455 |  AI-X X | US$0,000000000053 | 6,23% | 7,76% | - | US$1.198.983 | - |
| 2456 |  Venus AAVE vAAVE | US$2,28 | -4,96% | 7,19% | - | US$1.177.333 | - |
| 2457 |  Medieval Empires MEE | US$0,01155 | -11,67% | 22,07% | - | US$1.182.687 | - |
| 2458 |  Zephyr Protocol ZEPH | US$17,11 | -4,14% | -1,91% | - | US$1.172.140 | - |
| 2459 |  AstroPepeX APX | US$0,00004449 | -5,41% | -5,35% | - | US$1.171.483 | - |
| 2460 |  Altered State Token ASTO | US$0,04948 | 4,62% | 33,32% | - | US$1.153.789 | - |
| 2461 |  roup (Ordinals) ROUP | US$0,01009 | -2,30% | -20,86% | - | US$1.136.216 | - |
| 2462 |  TAKI TAKI | US$0,02759 | -22,71% | 204,41% | - | US$1.137.288 | - |
| 2463 |  Probinex PBX | US$0,1578 | 0,52% | -0,06% | - | US$1.138.875 | - |
| 2464 |  KCAL KCAL | US$0,1723 | -3,17% | 3,29% | - | US$1.130.655 | - |
| 2465 |  tbci (Ordinals) TBCI | US$0,004227 | 10,02% | 7,11% | - | US$1.127.374 | - |
| 2466 |  SAFE(AnWang) SAFE | US$4,72 | 3,85% | 46,46% | - | US$1.121.226 | - |
| 2467 |  PDX Coin PDX | US$89,54 | 2,89% | 3,47% | - | US$1.127.291 | - |
| 2468 |  Gecko Inu GEC | US$0,0000001281 | -26,15% | 0,00% | - | US$1.122.488 | - |
| 2469 |  Farmsent FARMS | US$0,05986 | -0,23% | -2,27% | - | US$1.116.761 | - |
| 2470 |  Libra Incentix LIXX | US$0,001017 | -0,59% | -0,66% | - | US$1.104.737 | - |
| 2471 |  Snakes Game SNAKES | US$0,00005786 | -86,44% | -86,64% | - | US$1.079.558 | - |
| 2472 |  Fame MMA FAME | US$0,001818 | 19,78% | 0,96% | - | US$1.060.561 | - |
| 2473 |  trac (Ordinals) TRAC | US$5,59 | 4,61% | -9,55% | - | US$1.068.999 | - |
| 2474 |  KlubCoin KLUB | US$0,01870 | 10,58% | 41,86% | - | US$1.070.361 | - |
| 2475 |  DexNet DEXNET | US$0,05571 | -1,31% | -47,30% | - | US$1.067.380 | - |
| 2476 |  Bitcoiva BCA | US$11,01 | -1,42% | -6,11% | - | US$983.752 | - |
| 2477 |  PulseX PLSX | US$0,00001678 | 0,00% | -1,27% | - | US$1.065.486 | - |
| 2478 |  Multiverse AI | US$0,001564 | 43,13% | 35,69% | - | US$1.032.847 | - |
| 2479 |  SwissCheese SWCH | US$0,7783 | 0,33% | -5,18% | - | US$1.041.332 | - |
| 2480 |  MOG Coin MOG | US$0,00000004263 | -8,77% | 51,24% | - | US$1.022.704 | - |
| 2481 |  Byte BYTE | US$0,000007651 | 57,02% | 50,82% | - | US$1.020.839 | - |
| 2482 |  Venus BETH VBETH | US$49,49 | 0,75% | 5,89% | - | US$1.012.594 | - |
| 2483 |  Global Fan Token GLFT | US$0,00002461 | 3,36% | 18,96% | - | US$1.006.277 | - |
| 2484 |  Venus TUSD vTUSD | US$1,03 | -0,03% | 0,15% | - | US$1.001.528 | - |
| 2485 |  DeFinder Capital DFC | US$0,9057 | 1,64% | 123,24% | - | US$1.005.163 | - |
| 2486 |  MicroVisionChain SPACE | US$22,67 | 1,45% | 12,09% | - | US$982.287 | - |
| 2487 |  ECOMI OMI | US$0,0006444 | -3,45% | -12,11% | - | US$985.303 | - |
| 2488 |  SOUNI SON | US$0,0005201 | 1,60% | 33,78% | - | US$988.552 | - |
| 2489 |  Stader ETHx ETHX | US$2.398,87 | 0,28% | 5,61% | - | US$970.872 | - |
| 2490 |  Wrapped Astar WASTR | US$0,1632 | 16,80% | 38,61% | - | US$963.045 | - |
| 2491 |  Metaplex MPLX | US$0,3751 | 1,89% | 7,78% | - | US$964.829 | - |
| 2492 |  USK USK | US$1,01 | 2,56% | 2,75% | - | US$959.538 | - |
| 2493 |  nioctiB NIOCTIB | US$0,06490 | 10,46% | 0,00% | - | US$943.778 | - |
| 2494 |  Friend3 F3 | US$0,03953 | -3,19% | -15,82% | - | US$943.249 | - |
| 2495 |  MSQUARE GLOBAL MSQ | US$2,39 | 20,75% | 5,01% | - | US$942.671 | - |
| 2496 |  Euler EUL | US$3,90 | -0,87% | 26,21% | - | US$939.033 | - |
| 2497 |  ETHDOWN ETHDOWN | US$0,1137 | 0,18% | -12,89% | - | US$956.499 | - |
| 2498 |  Jesus Coin JESUS | US$0,0000001861 | 6,64% | -25,44% | - | US$938.867 | - |
| 2499 |  Frutti Dino FDT | US$0,01180 | 5,11% | 6,29% | - | US$932.339 | - |
| 2500 |  SIX SIX | US$0,03716 | 4,61% | -4,22% | - | US$940.424 | - |
| 2501 |  Wrapped Core WCORE | US$0,5716 | -0,61% | 6,62% | - | US$925.128 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.