Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Enegra (EGX) EGX | US$200,50 | -0,19% | -0,10% | - | US$560.832 | - |
| 2603 |  UniFi Protocol UP | US$0,7489 | 2,74% | 17,00% | - | US$558.120 | - |
| 2604 |  TokenSight TKST | US$0,4478 | 0,07% | 0,24% | - | US$536.953 | - |
| 2605 |  Wrapped Moonriver WMOVR | US$122,43 | 0,49% | 43,93% | - | US$552.310 | - |
| 2606 |  Karate Combat KARATE | US$0,002862 | 2,53% | 24,74% | - | US$567.126 | - |
| 2607 |  Metaworld MWCC | US$0,2167 | -25,77% | -55,23% | - | US$552.569 | - |
| 2608 |  Capitalrock CR | US$0,2761 | 0,19% | 3,38% | - | US$552.964 | - |
| 2609 |  Rejuve.AI RJV | US$0,02590 | 0,21% | -13,09% | - | US$553.055 | - |
| 2610 |  Aegis Ai AEGIS | US$0,1543 | 0,05% | 0,37% | - | US$551.589 | - |
| 2611 |  Governance OHM GOHM | US$3.117,82 | 0,12% | 0,14% | - | US$547.979 | - |
| 2612 |  Rabbit RAB | US$0,005127 | -0,69% | -24,04% | - | US$547.574 | - |
| 2613 |  Creso CRE | US$0,0008453 | 9,17% | 19,42% | - | US$537.013 | - |
| 2614 |  Evmos EVMOS | US$0,1259 | -2,63% | -9,33% | - | US$552.469 | - |
| 2615 |  MantaDAO MNTA | US$0,8580 | 2,87% | -2,24% | - | US$541.629 | - |
| 2616 |  Landwolf WOLF | US$0,0002443 | -1,76% | 0,62% | - | US$541.538 | - |
| 2617 |  SolTradingBot STBOT | US$0,001501 | -27,85% | -54,84% | - | US$541.049 | - |
| 2618 |  Songbird SGB | US$0,007616 | -3,37% | -2,94% | - | US$537.842 | - |
| 2619 |  Abyss World AWT | US$0,001893 | -9,43% | -33,69% | - | US$541.009 | - |
| 2620 |  Manifold Finance FOLD | US$16,56 | -6,03% | 59,67% | - | US$535.055 | - |
| 2621 |  SuiPad SUIP | US$0,1194 | 10,56% | 10,85% | - | US$537.598 | - |
| 2622 |  Alien Milady Fumo FUMO | US$7.235,76 | -2,16% | -6,28% | - | US$529.633 | - |
| 2623 |  Decentralized USD(Defichain) DUSD | US$0,5261 | -7,35% | 79,50% | - | US$534.150 | - |
| 2624 |  WINR Protocol WINR | US$0,1302 | -0,62% | 14,84% | - | US$533.645 | - |
| 2625 |  dogi DOGI | US$2,48 | 0,00% | 0,00% | - | US$536.299 | - |
| 2626 |  MetaGaming Guild MGG | US$0,002169 | 1,52% | 2,11% | - | US$532.490 | - |
| 2627 |  IAGON IAG | US$0,2075 | -5,53% | -4,88% | - | US$535.756 | - |
| 2628 |  Payment Swap Utility Board PSUB | US$0,04213 | -3,61% | -12,03% | - | US$527.661 | - |
| 2629 |  Octopus Network OCT | US$0,3905 | -2,95% | -20,49% | - | US$523.886 | - |
| 2630 |  Volta Club VOLTA | US$201,37 | 7,55% | 24,85% | - | US$526.261 | - |
| 2631 |  Hermes Protocol HERMES | US$0,09240 | -9,05% | -9,43% | - | US$524.232 | - |
| 2632 |  Nova NOVA | US$0,000000000081 | 6,59% | 7,90% | - | US$523.711 | - |
| 2633 |  Musk Dao MUSK | US$0,0004031 | -3,79% | 0,38% | - | US$522.682 | - |
| 2634 |  MEMEVENGERS MMVG | US$0,000000007160 | -20,50% | -20,53% | - | US$519.176 | - |
| 2635 |  TON Bridged USDT JUSDT | US$1,04 | 0,39% | 3,23% | - | US$497.106 | - |
| 2636 |  BaconDAO BACON | US$0,001058 | 233,68% | 386,94% | - | US$516.859 | - |
| 2637 |  Agoric BLD | US$0,1949 | 7,36% | 13,76% | - | US$515.299 | - |
| 2638 |  Solzilla SOLZILLA | US$0,000000002699 | -17,89% | 0,00% | - | US$519.999 | - |
| 2639 |  EML Protocol EML | US$0,2812 | -0,59% | 0,60% | - | US$515.023 | - |
| 2640 |  Convex CRV CVXCRV | US$0,5850 | 0,71% | -1,83% | - | US$513.249 | - |
| 2641 |  Grok Girl GROKGIRL | US$0,000000000002 | -10,69% | -35,82% | - | US$504.188 | - |
| 2642 |  X2Y2 X2Y2 | US$0,01187 | 4,87% | 0,40% | - | US$511.431 | - |
| 2643 |  UBD Network UBDN | US$3,21 | 0,08% | -0,59% | - | US$511.129 | - |
| 2644 |  ULTRAPRO UPRO | US$0,2006 | 0,01% | 2,10% | - | US$510.204 | - |
| 2645 |  Metababy BABY | US$0,001715 | -8,58% | -8,45% | - | US$508.478 | - |
| 2646 |  LUCA LUCA | US$1,39 | 0,53% | 51,83% | - | US$506.979 | - |
| 2647 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,16% | -0,24% | - | US$502.646 | - |
| 2648 |  SMART SMART | US$0,002220 | -1,66% | -12,27% | - | US$508.627 | - |
| 2649 |  DORK LORD DORKL | US$0,001275 | -4,26% | -17,75% | - | US$504.754 | - |
| 2650 |  Wall Street Baby WSB | US$0,000000008401 | -2,97% | -1,54% | - | US$499.973 | - |
| 2651 |  Fileshare Platform FSC | US$2,12 | 1,16% | 1,19% | - | US$499.490 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.