Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Atlas Navi NAVI | US$0,08536 | 12,29% | -5,04% | - | US$355.612 | - |
| 2753 |  A3S Protocol AA | US$0,8929 | -8,27% | 0,86% | - | US$360.013 | - |
| 2754 |  KAP Games KAP | US$0,09787 | -10,31% | -21,23% | - | US$359.013 | - |
| 2755 |  HALO NFT OFFICIAL HALO | US$0,02836 | -1,90% | -13,31% | - | US$357.943 | - |
| 2756 |  My Crypto Heroes MCHC | US$0,1124 | -1,64% | -0,33% | - | US$357.981 | - |
| 2757 |  Ozone metaverse OZONE | US$0,0007369 | 12,48% | 5,16% | - | US$357.818 | - |
| 2758 |  Lingose LING | US$0,004497 | 1,87% | 5,71% | - | US$357.851 | - |
| 2759 |  Pepe Community PEPE | US$0,001429 | -3,74% | -14,80% | - | US$358.215 | - |
| 2760 |  Viridis Network VRD | US$0,01009 | -24,75% | 31,22% | - | US$333.895 | - |
| 2761 |  Stake DAO CRV SDCRV | US$0,5778 | -4,00% | -4,70% | - | US$351.101 | - |
| 2762 |  Disney DIS | US$0,1724 | 3,77% | 34,50% | - | US$350.300 | - |
| 2763 |  Brazilian Digital Token BRZ | US$0,1981 | -1,15% | -3,09% | - | US$349.736 | - |
| 2764 |  Coinbase tokenized stock FTX COIN | US$84,26 | 10,34% | -19,50% | - | US$385.236 | - |
| 2765 |  Darkness Dollar DUSD | US$0,4717 | -9,37% | 24,22% | - | US$385.236 | - |
| 2766 |  DogeSwap DOG | US$0,001452 | 3,64% | -11,72% | - | US$348.454 | - |
| 2767 |  Domi Online DOMI | US$0,04208 | -1,69% | 7,10% | - | US$347.886 | - |
| 2768 |  Pirichain PIRI | US$0,001322 | -6,77% | -10,89% | - | US$349.350 | - |
| 2769 |  APF coin APFC | US$0,1933 | 1,42% | 2,88% | - | US$347.089 | - |
| 2770 |  Oshi Token OSHI | US$0,02656 | 10,34% | 46,56% | - | US$352.869 | - |
| 2771 |  Stader BNBx BNBX | US$334,30 | -0,89% | 4,93% | - | US$349.441 | - |
| 2772 |  SoonVerse SOON | US$0,004346 | 26,19% | 39,77% | - | US$343.482 | - |
| 2773 |  1Sol 1SOL | US$0,03160 | -12,41% | -46,70% | - | US$343.325 | - |
| 2774 |  Rabbitgame RAIT | US$0,002002 | 26,39% | -29,05% | - | US$340.731 | - |
| 2775 |  Paribu Net PRB | US$0,4076 | -1,93% | -0,99% | - | US$336.374 | - |
| 2776 |  Peepo (SOL) $PEEP | US$0,0001113 | -11,67% | 8,68% | - | US$573.809 | - |
| 2777 |  Wrapped XDAI wxDai | US$0,9998 | 0,02% | 0,08% | - | US$335.434 | - |
| 2778 |  Fronk FRONK | US$0,00000004175 | -10,83% | -11,43% | - | US$337.250 | - |
| 2779 |  Minati Coin MNTC | US$0,7822 | -0,63% | -5,53% | - | US$336.845 | - |
| 2780 |  Sonorus SNS | US$0,04209 | -3,69% | -0,43% | - | US$336.330 | - |
| 2781 |  APEcoin.dev APE | US$1,72 | -2,66% | -3,04% | - | US$334.204 | - |
| 2782 |  AI CODE AICODE | US$1,23 | -1,63% | -12,18% | - | US$334.749 | - |
| 2783 |  CPCoin CPC | US$0,07235 | -2,47% | 11,15% | - | US$337.577 | - |
| 2784 |  Areon Network AREA | US$0,1227 | -0,44% | -4,53% | - | US$334.539 | - |
| 2785 |  The Debt Box DEBT | US$20,93 | 0,12% | 7,51% | - | US$332.840 | - |
| 2786 |  Abelian ABEL | US$0,9643 | 1,89% | -1,64% | - | US$338.381 | - |
| 2787 |  BNBUP BNBUP | US$37,00 | -2,36% | 5,60% | - | US$331.168 | - |
| 2788 |  TypeIt TYPE | US$0,007606 | -8,94% | 14,04% | - | US$330.552 | - |
| 2789 |  MAGA TRUMP | US$0,2745 | 3,32% | -15,63% | - | US$337.351 | - |
| 2790 |  SteakHut Finance STEAK | US$1,96 | 57,56% | 54,39% | - | US$329.393 | - |
| 2791 |  AI Meta Club AMC | US$0,1682 | 0,90% | 22,86% | - | US$328.873 | - |
| 2792 |  SAUCEINU SAUCEINU | US$0,00003911 | -3,85% | 336,78% | - | US$328.098 | - |
| 2793 |  Orbofi AI OBI | US$0,01166 | -10,60% | -16,61% | - | US$330.560 | - |
| 2794 |  FoodChain Global FOOD | US$0,1878 | 0,36% | -0,15% | - | US$329.096 | - |
| 2795 |  PAWZONE PAW | US$0,000003596 | -0,26% | 11,79% | - | US$329.102 | - |
| 2796 |  00 Token 00 | US$0,08315 | 1,52% | 0,25% | - | US$265.025 | - |
| 2797 |  Thales THALES | US$0,4016 | 1,77% | 3,03% | - | US$326.302 | - |
| 2798 |  Solabrador SOBER | US$0,001240 | -3,48% | -41,68% | - | US$321.351 | - |
| 2799 |  Homer SIMPSON | US$0,000000000003 | -1,50% | -1,89% | - | US$322.082 | - |
| 2800 |  POOH POOH | US$0,000000006917 | -2,12% | -4,34% | - | US$325.629 | - |
| 2801 |  AiShiba shibai | US$0,000000000009 | 1,52% | -3,22% | - | US$324.194 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.