Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  StorX Network SRX | US$0,03536 | 1,31% | -0,26% | - | US$319.744 | - |
| 2803 |  Offshift (new) XFT | US$0,9863 | 1,03% | 41,19% | - | US$319.715 | - |
| 2804 |  BunnyPark BP | US$0,003921 | -2,14% | -0,13% | - | US$316.339 | - |
| 2805 |  StakeWise SWISE | US$0,06527 | -0,47% | 3,43% | - | US$315.393 | - |
| 2806 |  BNBDOWN BNBDOWN | US$0,004752 | 0,96% | -18,50% | - | US$320.819 | - |
| 2807 |  FODL Finance FODL | US$0,001156 | -0,08% | -0,27% | - | US$313.323 | - |
| 2808 |  Gold Fever NGL | US$0,1186 | 16,44% | 6,60% | - | US$312.796 | - |
| 2809 |  WJEWEL WJEWEL | US$0,3135 | -3,25% | -14,29% | - | US$312.021 | - |
| 2810 |  El Hippo HIPP | US$0,000000009653 | 2,50% | -4,97% | - | US$311.280 | - |
| 2811 |  LinkEye LET | US$0,001351 | 2,33% | 6,25% | - | US$314.041 | - |
| 2812 |  Colony CLY | US$0,2591 | -3,80% | -4,59% | - | US$306.924 | - |
| 2813 |  Data Lake LAKE | US$0,01431 | 12,01% | 27,32% | - | US$288.683 | - |
| 2814 |  Kingdomverse KING | US$0,002859 | -10,23% | 1,34% | - | US$311.181 | - |
| 2815 |  DOS Network DOS | US$0,001885 | 1,78% | 1,59% | - | US$309.628 | - |
| 2816 |  Creta World CRETA | US$0,03254 | 0,96% | -3,09% | - | US$309.340 | - |
| 2817 |  Brillion DUA | US$0,1511 | 15,06% | 43,35% | - | US$307.658 | - |
| 2818 |  SophiaVerse SOPH | US$0,08873 | -5,53% | -7,09% | - | US$336.780 | - |
| 2819 |  VitaDAO VITA | US$3,45 | -0,44% | -1,08% | - | US$307.415 | - |
| 2820 |  ArbiPad ARBI | US$0,0003946 | -2,61% | -11,64% | - | US$307.991 | - |
| 2821 |  Truebit TRU | US$0,1929 | -9,84% | 4,45% | - | US$316.284 | - |
| 2822 |  CoFiX COFI | US$0,03251 | -1,31% | 6,71% | - | US$305.670 | - |
| 2823 |  WHEN Token WHEN | US$0,0006232 | 291,12% | 294,13% | - | US$305.770 | - |
| 2824 |  HyperCycle HYPC | US$0,6235 | -3,81% | -2,22% | - | US$314.125 | - |
| 2825 |  Dopex DPX | US$85,77 | -2,48% | -6,25% | - | US$301.938 | - |
| 2826 |  Ankr Staked BNB ankrBNB | US$331,50 | -0,75% | 4,66% | - | US$303.304 | - |
| 2827 |  Bank $BANK | US$0,001583 | -4,75% | -11,98% | - | US$302.196 | - |
| 2828 |  White Whale WHALE | US$0,04151 | 2,00% | 16,19% | - | US$302.444 | - |
| 2829 |  MusicN MINT | US$0,8590 | 1,72% | -0,81% | - | US$301.532 | - |
| 2830 |  JFIN Coin JFIN | US$0,3440 | 3,92% | -4,86% | - | US$308.311 | - |
| 2831 |  SeaPad SPT | US$0,1143 | 25,93% | 35,57% | - | US$298.570 | - |
| 2832 |  biis (Ordinals) BIIS | US$0,03660 | -8,48% | -53,73% | - | US$299.659 | - |
| 2833 |  Metavault Trade MVX | US$1,43 | -1,05% | 7,79% | - | US$298.445 | - |
| 2834 |  Maia MAIA | US$47,22 | -4,00% | 9,52% | - | US$295.599 | - |
| 2835 |  Wrapped Centrifuge WCFG | US$0,7714 | -0,58% | 4,23% | - | US$299.218 | - |
| 2836 |  Sonne Finance SONNE | US$0,09162 | -0,80% | 24,05% | - | US$297.432 | - |
| 2837 |  Tethys TETHYS | US$0,7607 | -10,17% | 18,97% | - | US$294.853 | - |
| 2838 |  Mind Matrix AIMX | US$0,000000009025 | -18,00% | -47,31% | - | US$293.162 | - |
| 2839 |  Rocky ROCKY | US$0,0004139 | 75,76% | 29,02% | - | US$289.804 | - |
| 2840 |  BIBI BIBI | US$0,000000002018 | -15,34% | 1,32% | - | US$291.252 | - |
| 2841 |  ArtCoin AC | US$0,6556 | -10,07% | -39,14% | - | US$293.391 | - |
| 2842 |  OneRing RING | US$0,004110 | 0,04% | -19,03% | - | US$290.599 | - |
| 2843 |  C-cash CCASH | US$0,003178 | 0,32% | -2,67% | - | US$298.029 | - |
| 2844 |  Trillioner TLC | US$44,82 | -1,33% | -1,87% | - | US$289.553 | - |
| 2845 |  LavaSwap LAVA | US$0,06253 | -2,47% | -2,40% | - | US$285.613 | - |
| 2846 |  myDid SYL | US$0,0003613 | -7,40% | 6,12% | - | US$286.045 | - |
| 2847 |  Ethos Reserve Note ERN | US$0,9908 | -0,15% | 0,27% | - | US$284.540 | - |
| 2848 |  Aidi Finance (new) AIDI | US$0,0008308 | -6,19% | -6,67% | - | US$282.051 | - |
| 2849 |  Meta Dance MDT | US$0,001161 | 7,42% | 5,49% | - | US$283.010 | - |
| 2850 |  THORSwap THOR | US$0,2911 | 4,84% | 3,35% | - | US$278.248 | - |
| 2851 |  Decentralized ETF DETF | US$0,08561 | 38,80% | 0,00% | - | US$279.040 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.