Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  UGOLD Inc. UGOLD | US$2.165,96 | 0,01% | 0,73% | - | US$216.747 | - |
| 2953 |  TridentDAO PSI | US$0,03333 | -1,10% | -26,00% | - | US$215.727 | - |
| 2954 |  MetaMecha MM | US$0,0003131 | -3,68% | -41,15% | - | US$215.614 | - |
| 2955 |  GreenWorld GWD | US$0,004134 | -1,40% | 2,89% | - | US$215.069 | - |
| 2956 |  Realm REALM | US$0,004831 | 11,46% | 7,08% | - | US$213.910 | - |
| 2957 |  NEAT NEAT | US$0,2977 | -12,42% | -14,30% | - | US$213.096 | - |
| 2958 |  CateCoin CATE | US$0,0000004108 | 0,41% | 10,31% | - | US$213.272 | - |
| 2959 |  FitBurn CAL | US$0,0004029 | -0,67% | -5,72% | - | US$213.809 | - |
| 2960 |  Trillant TRI | US$0,0003961 | -0,82% | -48,87% | - | US$212.376 | - |
| 2961 |  CheersLand CHEERS | US$0,03391 | -3,52% | 37,80% | - | US$212.364 | - |
| 2962 |  Indigo Protocol - iUSD IUSD | US$0,7762 | -4,38% | -7,95% | - | US$215.071 | - |
| 2963 |  holoride RIDE | US$0,03060 | 3,49% | -11,45% | - | US$210.127 | - |
| 2964 |  Lumerin LMR | US$0,03547 | -1,76% | 25,55% | - | US$211.782 | - |
| 2965 |  AigentX AIX | US$0,2749 | 11,69% | 39,61% | - | US$207.280 | - |
| 2966 |  Lenfi LENFI | US$4,67 | -4,02% | -8,75% | - | US$209.200 | - |
| 2967 |  Tidalflats TIDE | US$0,02833 | -0,69% | 7,73% | - | US$192.469 | - |
| 2968 |  Akt.io AKTIO | US$0,1991 | -0,99% | -0,47% | - | US$208.967 | - |
| 2969 |  DEUS Finance DEUS | US$64,20 | -1,53% | -7,51% | - | US$207.644 | - |
| 2970 |  Meta Merge MMM | US$0,002007 | 0,45% | -13,78% | - | US$207.125 | - |
| 2971 |  Smell Token SML | US$0,004296 | 0,87% | -0,77% | - | US$207.084 | - |
| 2972 |  Wrapped Kaspa WKAS | US$0,1166 | 1,26% | 10,66% | - | US$212.392 | - |
| 2973 |  EnviDa EDAT | US$0,09940 | 3,95% | 269,25% | - | US$205.152 | - |
| 2974 |  Race Kingdom ATOZ | US$0,04367 | 0,76% | 6,89% | - | US$208.245 | - |
| 2975 |  Bit2Me B2M | US$0,01156 | 5,17% | 40,58% | - | US$205.741 | - |
| 2976 |  Spellfire SPELLFIRE | US$0,001115 | -5,20% | -1,72% | - | US$203.861 | - |
| 2977 |  Rangers Fan Token RFT | US$0,01076 | 30,75% | 38,24% | - | US$203.828 | - |
| 2978 |  Human HMT | US$0,04817 | -0,19% | -7,93% | - | US$202.966 | - |
| 2979 |  MetaOctagon MOTG | US$0,002581 | 101,26% | 74,97% | - | US$198.188 | - |
| 2980 |  Bear (Ordinals) Bear | US$0,4431 | 24,54% | -16,08% | - | US$203.254 | - |
| 2981 |  Zamio ZAM | US$0,003241 | -3,58% | 4,55% | - | US$201.850 | - |
| 2982 |  Changer CNG | US$0,08373 | 3,73% | 49,22% | - | US$200.672 | - |
| 2983 |  Inery INR | US$0,02267 | 5,03% | -12,83% | - | US$202.024 | - |
| 2984 |  D3D Social D3D | US$0,1253 | -1,21% | -2,90% | - | US$201.589 | - |
| 2985 |  Karat KAT | US$0,007544 | 7,73% | 8,72% | - | US$202.536 | - |
| 2986 |  Savanna SVN | US$0,005713 | 26,26% | 33,89% | - | US$200.966 | - |
| 2987 |  Smarty Pay SPY | US$0,001296 | 13,18% | 1,32% | - | US$200.497 | - |
| 2988 |  Limoverse LIMO | US$0,02372 | 2,87% | -18,13% | - | US$201.644 | - |
| 2989 |  ONINO ONI | US$0,2987 | 4,47% | -9,51% | - | US$202.208 | - |
| 2990 |  BOMB BOMB | US$0,09856 | 21,44% | 11,47% | - | US$195.293 | - |
| 2991 |  Olympus v2 OHM | US$11,62 | 0,24% | 0,48% | - | US$198.723 | - |
| 2992 |  Metano METANO | US$0,0003479 | -0,05% | -2,69% | - | US$197.763 | - |
| 2993 |  SUIA SUIA | US$0,1237 | 9,10% | 8,20% | - | US$197.815 | - |
| 2994 |  Derp DERP | US$0,0000001005 | -1,76% | -10,75% | - | US$196.601 | - |
| 2995 |  Jinbi Token JNB | US$9.933,05 | 0,31% | 15,69% | - | US$200.333 | - |
| 2996 |  CryptMi CYMI | US$0,8882 | 7,87% | -0,95% | - | US$194.936 | - |
| 2997 |  Equilibrium Games EQ | US$0,05605 | -1,09% | -13,47% | - | US$194.755 | - |
| 2998 |  Trace Network Labs TRACE | US$0,01090 | -8,86% | 1,37% | - | US$195.023 | - |
| 2999 |  TrustFi Network TFI | US$0,03965 | 1,20% | -26,25% | - | US$195.003 | - |
| 3000 |  OneDex ONE | US$0,6114 | 6,35% | 246,95% | - | US$194.362 | - |
| 3001 |  Wrapped Elastos WELA | US$4,16 | 19,54% | 2,49% | - | US$193.228 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.