Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Seneca SEN | US$0,2450 | 0,00% | 0,00% | - | US$278.359 | - |
| 2853 |  AGII AGII | US$0,0002382 | 9,44% | -59,36% | - | US$281.338 | - |
| 2854 |  FireStarter FLAME | US$0,05002 | 0,79% | -2,65% | - | US$277.281 | - |
| 2855 |  HALO network HO | US$0,03860 | 3,94% | -7,19% | - | US$274.173 | - |
| 2856 |  Ruby Currency RBC | US$2,64 | 0,35% | 0,36% | - | US$275.142 | - |
| 2857 |  FourCoin FOUR | US$0,000002035 | 0,14% | 5,35% | - | US$272.315 | - |
| 2858 |  Gaming-T-Bot GTBOT | US$0,1721 | 0,00% | 0,00% | - | US$274.974 | - |
| 2859 |  Wagie Bot WAGIEBOT | US$0,1666 | -3,79% | 30,82% | - | US$274.387 | - |
| 2860 |  Virtual X VRL | US$0,0007253 | -1,75% | -0,97% | - | US$273.900 | - |
| 2861 |  Storepay SPC | US$0,00006916 | 9,03% | 10,26% | - | US$271.783 | - |
| 2862 |  Blue Kirby KIRBY | US$0,001551 | -22,91% | -45,07% | - | US$269.684 | - |
| 2863 |  Rowan Token RWN | US$0,1332 | -3,18% | 20,44% | - | US$270.474 | - |
| 2864 |  LuckysLeprecoin LUCKYSLP | US$0,0000006640 | 4,78% | -0,09% | - | US$273.324 | - |
| 2865 |  OrdiZK OZK | US$0,008875 | 12,12% | 159,61% | - | US$272.588 | - |
| 2866 |  Nola NOLA | US$0,004125 | -13,26% | 16,15% | - | US$276.165 | - |
| 2867 |  Melos Studio MELOS | US$0,002530 | -3,84% | -1,67% | - | US$270.828 | - |
| 2868 |  PEPE (Ordinals) PEPEBRC | US$0,1742 | -1,84% | -4,17% | - | US$270.608 | - |
| 2869 |  Divergence DIVER | US$0,01671 | 2,25% | 4,75% | - | US$266.955 | - |
| 2870 |  AETERNUS ATRNO | US$0,4712 | 2,85% | -1,64% | - | US$270.407 | - |
| 2871 |  Osaka Protocol OSAK | US$0,00000004829 | -1,61% | 25,15% | - | US$267.037 | - |
| 2872 |  CoW Protocol COW | US$0,2476 | 0,99% | 28,09% | - | US$265.631 | - |
| 2873 |  DuckDAO DD | US$2,42 | -6,54% | 11,93% | - | US$264.766 | - |
| 2874 |  Milo Inu MILO | US$0,000000008094 | -1,10% | -0,60% | - | US$263.949 | - |
| 2875 |  TrueCNH TCNH | US$0,1295 | -0,07% | 0,50% | - | US$261.644 | - |
| 2876 |  TribeOne HAKA | US$0,01842 | 27,37% | 19,63% | - | US$261.747 | - |
| 2877 |  PolyAlpha Finance ALPHA | US$0,6556 | -1,81% | 0,57% | - | US$263.599 | - |
| 2878 |  ordinex ORD | US$0,000005035 | 8,93% | -7,94% | - | US$260.331 | - |
| 2879 |  Hurricane NFT NHCT | US$0,02648 | -6,80% | -2,66% | - | US$259.603 | - |
| 2880 |  EQIFI EQX | US$0,01003 | 2,18% | -1,77% | - | US$259.793 | - |
| 2881 |  Bitcoin 2.0 BTC2.0 | US$0,08217 | 5,99% | -10,29% | - | US$259.502 | - |
| 2882 |  Origin Ether OETH | US$2.355,62 | 0,23% | 5,48% | - | US$258.855 | - |
| 2883 |  Felix FLX | US$0,0000003475 | -63,18% | -63,19% | - | US$258.508 | - |
| 2884 |  Betswap.gg BSGG | US$0,002198 | 12,54% | -37,71% | - | US$258.218 | - |
| 2885 |  BoringDAO BORING | US$0,003073 | 8,36% | 20,40% | - | US$259.641 | - |
| 2886 |  Jumbo Exchange JUMBO | US$0,09284 | 3,12% | -8,45% | - | US$257.785 | - |
| 2887 |  EOS Force EOSC | US$0,002918 | 0,17% | -7,22% | - | US$258.178 | - |
| 2888 |  Frax Staked Ether SFRXETH | US$2.516,44 | 0,36% | 5,75% | - | US$256.707 | - |
| 2889 |  Terra World Token TWD | US$0,03214 | -0,71% | 1,00% | - | US$255.091 | - |
| 2890 |  Perion PERC | US$0,5007 | 7,08% | 16,48% | - | US$256.168 | - |
| 2891 |  Wall Street Bets (WSB) WSB | US$0,00000001406 | -28,40% | -14,79% | - | US$255.172 | - |
| 2892 |  PRIVATEUM GLOBAL PRI | US$4,89 | -2,15% | -6,04% | - | US$255.007 | - |
| 2893 |  GoGoPool GGP | US$11,29 | 2,70% | 4,12% | - | US$254.612 | - |
| 2894 |  IPVERSE (ETH) IPV | US$11,62 | -1,23% | 0,44% | - | US$256.986 | - |
| 2895 |  VEROX VRX | US$20,28 | 12,53% | 7,83% | - | US$253.279 | - |
| 2896 |  GemHUB GHUB | US$0,09940 | 17,67% | 16,90% | - | US$254.410 | - |
| 2897 |  L $L | US$0,000001039 | -0,39% | -0,84% | - | US$253.362 | - |
| 2898 |  Ozonechain OZONE | US$93,35 | -0,08% | -0,15% | - | US$252.134 | - |
| 2899 |  Entropy ENT | US$0,1918 | 3,98% | -17,32% | - | US$276.075 | - |
| 2900 |  KIZUNA KIZUNA | US$0,00000001233 | -21,41% | -25,08% | - | US$250.697 | - |
| 2901 |  HyperGPT HGPT | US$0,007938 | -2,15% | 15,65% | - | US$249.352 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.